Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$0,7719 | 12,22% | 25,49% | US$86.305.548 | US$5.387.749 | 111.806.757 KMD |
| 52 |  IOST IOST | US$0,007083 | 4,61% | 19,66% | US$85.096.666 | US$3.855.605 | 12.013.965.609 IOST |
| 53 |  Gemini Dollar GUSD | US$1,02 | 0,95% | 1,46% | US$83.245.532 | US$21.448.468 | 81.980.556 GUSD |
| 54 |  Stratis STRAT | US$0,8361 | 2,08% | 10,32% | US$82.946.064 | US$1.233.186 | 99.209.837 STRAT |
| 55 |  Bytom BTM | US$0,08007 | 1,09% | 5,55% | US$80.273.038 | US$1.800.632 | 1.002.499.275 BTM |
| 56 |  Single Collateral DAI SAI | US$1,02 | 1,86% | 2,58% | US$78.933.522 | US$13.029.215 | 77.611.659 SAI |
| 57 |  Revain R | US$0,1438 | -0,86% | -1,07% | US$69.648.303 | US$1.797.244 | 484.450.000 R |
| 58 |  Populous PPT | US$1,23 | -0,84% | 4,95% | US$65.242.109 | US$2.825.973 | 53.252.246 PPT |
| 59 |  Status SNT | US$0,01858 | 0,20% | 4,05% | US$64.466.421 | US$15.681.097 | 3.470.483.788 SNT |
| 60 |  THETA THETA | US$0,08331 | -3,07% | 19,38% | US$64.187.556 | US$4.528.835 | 770.502.690 THETA |
| 61 |  Electroneum ETN | US$0,006781 | -5,18% | 2,65% | US$60.479.097 | US$310.158 | 8.918.549.252 ETN |
| 62 |  Huobi Token HT | US$1,17 | 6,16% | 26,91% | US$58.743.815 | US$15.037.636 | 50.000.200 HT |
| 63 |  REPO REPO | US$0,5336 | 1,21% | 6,37% | US$58.675.474 | US$147.797 | 109.958.607 REPO |
| 64 |  Cryptonex CNX | US$1,05 | 0,35% | 5,90% | US$58.226.453 | US$5.615.350 | 55.686.329 CNX |
| 65 |  Golem GNT | US$0,05947 | -0,81% | 7,22% | US$57.305.957 | US$692.481 | 963.622.000 GNT |
| 66 |  MaidSafeCoin MAID | US$0,1212 | -0,46% | 7,49% | US$54.844.324 | US$267.642 | 452.552.412 MAID |
| 67 |  Mixin XIN | US$118,59 | 9,19% | 23,58% | US$53.253.626 | US$143.956 | 449.045 XIN |
| 68 |  Ark ARK | US$0,4882 | -3,46% | 35,74% | US$52.880.754 | US$1.763.786 | 108.314.900 ARK |
| 69 |  Factom FCT | US$6,03 | -2,88% | 1,44% | US$52.766.644 | US$70.030,59 | 8.745.102 FCT |
| 70 |  Ardor ARDR | US$0,05234 | -1,34% | 6,51% | US$52.292.209 | US$452.245 | 998.999.495 ARDR |
| 71 |  HyperCash HC | US$1,16 | -0,37% | 28,45% | US$50.322.397 | US$1.345.126 | 43.529.781 HC |
| 72 |  ODEM ODE | US$0,2190 | -1,01% | 3,40% | US$48.566.122 | US$799.963 | 221.771.136 ODE |
| 73 |  Insight Chain INB | US$0,2913 | -0,73% | 0,96% | US$48.513.382 | US$1.167.767 | 166.552.689 INB |
| 74 |  Aurora AOA | US$0,007280 | -3,42% | -2,64% | US$47.630.774 | US$2.000.049 | 6.542.330.148 AOA |
| 75 |  Quant QNT | US$4,34 | 10,08% | 92,60% | US$42.473.416 | US$3.306.144 | 9.777.236 QNT |
| 76 |  Loopring LRC | US$0,05377 | 0,07% | 0,80% | US$42.425.924 | US$764.100 | 788.984.491 LRC |
| 77 |  Waltonchain WTC | US$1,02 | 0,19% | 5,67% | US$41.625.875 | US$2.566.444 | 40.999.959 WTC |
| 78 |  PIVX PIVX | US$0,7207 | 1,46% | 12,96% | US$40.923.325 | US$605.098 | 56.781.166 PIVX |
| 79 |  Linkey LKY | US$0,8007 | 2,35% | 2,70% | US$40.036.052 | US$742.290 | 50.000.000 LKY |
| 80 |  Crypto.com Coin CRO | US$0,01258 | -0,84% | 1,41% | US$37.308.176 | US$484.379 | 2.965.753.425 CRO |
| 81 |  Decentraland MANA | US$0,03500 | 3,31% | 1,70% | US$36.753.637 | US$1.693.130 | 1.050.141.509 MANA |
| 82 |  Veritaseum VERI | US$17,05 | -10,47% | 36,78% | US$36.661.744 | US$1.648.369 | 2.149.646 VERI |
| 83 |  STASIS EURO EURS | US$1,13 | 0,69% | 0,47% | US$34.914.337 | US$464.116 | 30.979.207 EURS |
| 84 |  MOAC MOAC | US$0,5552 | 5,10% | 23,14% | US$34.677.398 | US$67.280,62 | 62.463.334 MOAC |
| 85 |  ReddCoin RDD | US$0,001203 | -0,82% | 4,46% | US$34.660.487 | US$118.175 | 28.808.713.174 RDD |
| 86 |  Nexo NEXO | US$0,06185 | 0,40% | 6,33% | US$34.636.974 | US$3.623.925 | 560.000.011 NEXO |
| 87 |  GXChain GXC | US$0,5716 | -0,63% | 6,69% | US$34.294.824 | US$2.548.164 | 60.000.000 GXC |
| 88 |  Aion AION | US$0,1208 | 1,59% | 11,76% | US$34.200.335 | US$2.249.962 | 283.009.162 AION |
| 89 |  Metaverse ETP ETP | US$0,6192 | 9,00% | 5,64% | US$34.049.711 | US$1.979.890 | 54.986.430 ETP |
| 90 |  Zcoin XZC | US$5,00 | 0,86% | 6,84% | US$33.890.478 | US$515.511 | 6.780.463 XZC |
| 91 |  MCO MCO | US$2,11 | -0,60% | 8,30% | US$33.394.694 | US$3.162.454 | 15.793.831 MCO |
| 92 |  WAX WAXP | US$0,03554 | 4,93% | 12,27% | US$33.324.472 | US$5.036.385 | 937.637.069 WAXP |
| 93 |  Power Ledger POWR | US$0,08268 | -0,07% | 7,02% | US$32.763.737 | US$2.912.051 | 396.269.006 POWR |
| 94 |  DigixDAO DGD | US$16,31 | -0,40% | 7,73% | US$32.622.608 | US$98.836,78 | 2.000.000 DGD |
| 95 |  Bancor BNT | US$0,5179 | 0,74% | 11,68% | US$32.443.527 | US$1.456.071 | 62.647.571 BNT |
| 96 |  Project Pai PAI | US$0,02898 | -1,56% | -2,96% | US$31.811.327 | US$1.513.420 | 1.097.518.887 PAI |
| 97 |  Dent DENT | US$0,0009983 | -2,99% | 2,12% | US$31.435.466 | US$4.148.415 | 31.487.697.975 DENT |
| 98 |  MonaCoin MONA | US$0,4777 | -0,04% | 1,32% | US$31.396.985 | US$51.137,34 | 65.729.675 MONA |
| 99 |  Wanchain WAN | US$0,2953 | 0,91% | 13,39% | US$31.346.492 | US$1.428.150 | 106.152.493 WAN |
| 100 |  KuCoin Shares KCS | US$0,3484 | -3,41% | -0,82% | US$31.333.966 | US$191.958 | 89.939.916 KCS |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.