Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  INO COIN INO | US$0,8483 | 5,48% | 376,35% | US$16.966.511 | US$1.914.143 | 20.000.000 INO |
| 152 |  SALT SALT | US$0,2107 | -0,62% | 4,02% | US$16.918.536 | US$240.573 | 80.283.337 SALT |
| 153 |  Cindicator CND | US$0,01164 | 2,44% | 14,35% | US$16.824.912 | US$157.540 | 1.445.976.590 CND |
| 154 |  Substratum SUB | US$0,04392 | -0,29% | 8,51% | US$16.823.904 | US$50.398,28 | 383.021.000 SUB |
| 155 |  Genesis Vision GVT | US$3,77 | -0,35% | 10,52% | US$16.687.114 | US$3.430.552 | 4.426.883 GVT |
| 156 |  Edgeless EDG | US$0,1673 | 0,72% | 13,87% | US$16.671.167 | US$149.193 | 99.642.107 EDG |
| 157 |  Cortex CTXC | US$0,1110 | 3,79% | 8,58% | US$16.620.781 | US$1.626.874 | 149.792.458 CTXC |
| 158 |  Spectre.ai Dividend Token SXDT | US$0,1998 | 9,29% | 20,18% | US$16.401.247 | US$27.618,46 | 82.073.519 SXDT |
| 159 |  XYO XYO | US$0,002905 | 1,58% | 5,17% | US$16.379.787 | US$25.305,31 | 5.638.926.971 XYO |
| 160 |  Cube AUTO | US$0,002413 | 2,84% | 8,84% | US$16.346.131 | US$88.570,29 | 6.774.940.000 AUTO |
| 161 |  Neblio NEBL | US$1,12 | 6,08% | 18,78% | US$15.790.542 | US$1.001.944 | 14.068.244 NEBL |
| 162 |  Bitcoiin B2G | US$0,3184 | 16,61% | -49,71% | US$15.760.006 | US$572.448 | 49.494.059 B2G |
| 163 |  Groestlcoin GRS | US$0,2141 | -0,08% | 14,86% | US$15.395.014 | US$885.231 | 71.916.874 GRS |
| 164 |  Unobtanium UNO | US$76,93 | 1,15% | 11,72% | US$15.381.188 | US$2.620,44 | 199.949 UNO |
| 165 |  TokenClub TCT | US$0,03193 | -0,30% | 1,30% | US$15.373.371 | US$215.995 | 481.425.335 TCT |
| 166 |  PRIZM PZM | US$0,1998 | 14,24% | 35,39% | US$15.007.454 | US$23.414,93 | 75.120.637 PZM |
| 167 |  HYCON HYC | US$0,008450 | -0,73% | -4,13% | US$14.870.958 | US$232.504 | 1.759.856.109 HYC |
| 168 |  Request REQ | US$0,02023 | -2,76% | 5,27% | US$14.762.203 | US$238.583 | 729.657.635 REQ |
| 169 |  Gifto GTO | US$0,02729 | 0,54% | 17,05% | US$14.578.612 | US$9.395.913 | 534.212.222 GTO |
| 170 |  Bibox Token BIX | US$0,1312 | -2,23% | 6,76% | US$14.559.446 | US$774.563 | 110.938.508 BIX |
| 171 |  Storm STORM | US$0,002770 | 1,13% | 8,04% | US$14.548.194 | US$669.105 | 5.252.284.963 STORM |
| 172 |  Ecoreal Estate ECOREAL | US$0,09110 | 7,79% | 30,43% | US$14.334.592 | US$5.796,46 | 157.342.905 ECOREAL |
| 173 |  TrueChain TRUE | US$0,2336 | -0,18% | 7,33% | US$14.178.368 | US$10.662.618 | 60.706.972 TRUE |
| 174 |  CRYPTO20 C20 | US$0,3499 | -8,47% | -0,74% | US$14.128.073 | US$185.301 | 40.381.619 C20 |
| 175 |  Voyager Token VGX | US$0,1513 | 8,03% | 8,14% | US$14.099.705 | US$987.092 | 93.183.073 VGX |
| 176 |  Vertcoin VTC | US$0,2917 | -1,55% | 8,03% | US$14.049.760 | US$646.246 | 48.162.449 VTC |
| 177 |  SIRIN LABS Token SRN | US$0,02842 | 2,24% | 9,11% | US$13.975.192 | US$293.978 | 491.820.906 SRN |
| 178 |  Moeda Loyalty Points MDA | US$0,7088 | -0,56% | 1,52% | US$13.913.340 | US$399.916 | 19.628.888 MDA |
| 179 |  Wagerr WGR | US$0,07702 | 0,87% | 13,05% | US$13.880.486 | US$17.263,96 | 180.229.493 WGR |
| 180 |  Odyssey OCN | US$0,002221 | 7,80% | 5,50% | US$13.735.179 | US$3.067.455 | 6.183.896.238 OCN |
| 181 |  BLOCKv VEE | US$0,005821 | 0,76% | 11,65% | US$13.583.672 | US$10.284,04 | 2.333.613.594 VEE |
| 182 |  PLATINCOIN PLC | US$19,36 | -1,46% | 18,29% | US$13.549.337 | US$4.409.748 | 700.000 PLC |
| 183 |  BOScoin BOS | US$0,02560 | -9,84% | -16,24% | US$13.507.717 | US$4.133.084 | 527.633.497 BOS |
| 184 |  Everipedia IQ | US$0,002963 | 1,74% | 32,86% | US$13.350.242 | US$1.148.739 | 4.506.302.133 IQ |
| 185 |  Gnosis GNO | US$11,96 | 1,86% | 4,89% | US$13.211.461 | US$182.725 | 1.104.590 GNO |
| 186 |  Blocknet BLOCK | US$2,35 | 5,48% | 24,47% | US$13.099.547 | US$21.227,98 | 5.569.044 BLOCK |
| 187 |  SmartCash SMART | US$0,009228 | 1,17% | 2,40% | US$13.046.422 | US$180.543 | 1.413.859.298 SMART |
| 188 |  LockTrip LOC | US$0,8715 | -1,10% | -6,38% | US$13.031.365 | US$94.743,43 | 14.952.163 LOC |
| 189 |  Bezant BZNT | US$0,02428 | -0,01% | 6,84% | US$12.967.084 | US$504.335 | 533.991.566 BZNT |
| 190 |  Nasdacoin NSD | US$0,6578 | 2,06% | 13,87% | US$12.709.239 | US$118.845 | 19.321.234 NSD |
| 191 |  Skycoin SKY | US$0,9938 | -0,16% | 9,51% | US$12.652.529 | US$433.928 | 12.731.767 SKY |
| 192 |  Peercoin PPC | US$0,4999 | -3,67% | 3,67% | US$12.601.614 | US$122.965 | 25.207.329 PPC |
| 193 |  GoChain GO | US$0,01833 | -1,43% | 3,67% | US$12.478.044 | US$541.898 | 680.830.420 GO |
| 194 |  BnkToTheFuture BFT | US$0,01968 | -0,11% | 4,39% | US$12.397.791 | US$19.215,09 | 629.989.999 BFT |
| 195 |  Quantum Resistant Ledger QRL | US$0,1827 | -0,89% | 7,65% | US$12.272.037 | US$20.896,81 | 67.175.245 QRL |
| 196 |  Streamr DATAcoin DATA | US$0,01774 | -1,11% | 4,31% | US$12.016.042 | US$832.139 | 677.154.514 DATA |
| 197 |  Nectar NEC | US$0,1453 | 20,34% | -13,74% | US$11.965.807 | US$1.891,31 | 82.353.022 NEC |
| 198 |  Dropil DROP | US$0,0005266 | 17,89% | 30,12% | US$11.934.604 | US$37.924,22 | 22.665.231.935 DROP |
| 199 |  Telcoin TEL | US$0,0003410 | 1,34% | 3,66% | US$11.912.157 | US$73.153,61 | 34.929.083.379 TEL |
| 200 |  Emercoin EMC | US$0,2745 | 0,23% | 2,26% | US$11.907.231 | US$252.024 | 43.379.646 EMC |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.