Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Matrix AI Network MAN | US$0,07931 | -1,74% | 13,88% | US$11.897.245 | US$615.132 | 150.000.000 MAN |
| 202 |  Metal MTL | US$0,2980 | -0,27% | 13,09% | US$11.836.552 | US$2.999.550 | 39.726.622 MTL |
| 203 |  Po.et POE | US$0,004815 | -0,08% | 5,28% | US$11.836.025 | US$368.197 | 2.457.982.092 POE |
| 204 |  CoinUs CNUS | US$0,03460 | -0,16% | 4,43% | US$11.765.035 | US$173.424 | 340.000.000 CNUS |
| 205 |  Raiden Network Token RDN | US$0,2321 | 2,07% | 14,83% | US$11.744.364 | US$147.577 | 50.593.936 RDN |
| 206 |  TRONCLASSIC TRXC | US$0,00002499 | 64,51% | 253,14% | US$11.624.790 | US$1.137,09 | 465.107.478.370 TRXC |
| 207 |  Crypterium CRPT | US$0,1388 | -0,74% | 7,67% | US$11.580.650 | US$249.817 | 83.460.082 CRPT |
| 208 |  Ignis IGNIS | US$0,01515 | 1,05% | 3,83% | US$11.535.056 | US$245.086 | 761.143.950 IGNIS |
| 209 |  THEKEY TKY | US$0,002250 | -0,92% | -6,58% | US$11.383.668 | US$81.905,24 | 5.060.038.287 TKY |
| 210 |  Melon MLN | US$9,85 | 8,29% | 34,36% | US$11.292.922 | US$27.746,36 | 1.146.787 MLN |
| 211 |  SmartMesh SMT | US$0,007881 | 0,13% | 1,51% | US$11.142.185 | US$85.970,08 | 1.413.716.694 SMT |
| 212 |  TokenPay TPAY | US$0,7001 | -3,12% | 0,34% | US$11.084.302 | US$144.837 | 15.833.219 TPAY |
| 213 |  Lisk Machine Learning LML | US$0,09174 | -4,93% | -10,11% | US$11.008.735 | US$4.286,83 | 120.000.000 LML |
| 214 |  DEX DEX | US$0,05689 | 1,13% | 36,38% | US$10.897.794 | US$1.178.954 | 191.542.291 DEX |
| 215 |  HedgeTrade HEDG | US$0,1507 | 5,10% | 28,97% | US$10.846.938 | US$503.285 | 71.998.499 HEDG |
| 216 |  United Traders Token UTT | US$0,2896 | 13,73% | 34,44% | US$10.817.288 | US$1.216,02 | 37.350.319 UTT |
| 217 |  PumaPay PMA | US$0,0005110 | -6,04% | -6,78% | US$10.691.807 | US$465.240 | 20.922.856.631 PMA |
| 218 |  Aragon ANT | US$0,3588 | -1,36% | 1,03% | US$10.614.945 | US$8.095,05 | 29.582.439 ANT |
| 219 |  OST OST | US$0,01990 | -1,07% | 9,63% | US$10.478.973 | US$394.451 | 526.650.230 OST |
| 220 |  Ren REN | US$0,01651 | -1,77% | 1,46% | US$10.465.059 | US$298.488 | 633.754.823 REN |
| 221 |  SaluS SLS | US$10,25 | -3,93% | 14,29% | US$10.376.194 | US$7.884,52 | 1.012.210 SLS |
| 222 |  Utrust UTK | US$0,02302 | 0,02% | 9,70% | US$10.361.178 | US$214.135 | 450.000.000 UTK |
| 223 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003210 | 7,23% | 13,88% | US$10.312.615 | US$2.801.667 | 3.212.250.410 MEDX |
| 224 |  STACS STACS | US$0,02084 | -6,12% | 15,74% | US$10.182.880 | US$106.707 | 488.655.702 STACS |
| 225 |  DMarket DMT | US$0,2014 | 1,67% | 2,27% | US$10.115.407 | US$302.157 | 50.216.064 DMT |
| 226 |  Smartlands SLT | US$1,98 | -0,01% | 9,66% | US$10.077.059 | US$15.641,80 | 5.100.896 SLT |
| 227 |  Nucleus Vision NCASH | US$0,001750 | 0,70% | 5,15% | US$10.026.026 | US$198.477 | 5.728.770.212 NCASH |
| 228 |  Monolith TKN | US$0,4079 | -15,70% | 64,68% | US$9.973.078 | US$82.860,02 | 24.448.889 TKN |
| 229 |  Everus EVR | US$0,02176 | 1,40% | -51,35% | US$9.948.439 | US$379.657 | 457.106.345 EVR |
| 230 |  NavCoin NAV | US$0,1517 | 2,91% | 4,66% | US$9.758.007 | US$260.796 | 64.305.452 NAV |
| 231 |  Ruff RUFF | US$0,009952 | -2,61% | 8,56% | US$9.757.447 | US$70.412,34 | 980.500.000 RUFF |
| 232 |  Fusion FSN | US$0,3259 | 1,53% | 8,68% | US$9.680.147 | US$161.366 | 29.704.811 FSN |
| 233 |  Credits CS | US$0,06279 | 2,52% | 13,20% | US$9.673.976 | US$1.465.474 | 154.061.702 CS |
| 234 |  Hyperion HYN | US$0,03054 | 3,50% | 18,50% | US$9.673.265 | US$611.503 | 316.765.917 HYN |
| 235 |  RChain RHOC | US$0,02588 | -6,27% | -2,93% | US$9.672.960 | US$395.955 | 373.789.868 RHOC |
| 236 |  Tokenomy TEN | US$0,04827 | -2,12% | -19,09% | US$9.653.102 | US$561.203 | 200.000.000 TEN |
| 237 |  Swarm SWM | US$0,1315 | 4,42% | 12,61% | US$9.629.908 | US$26.187,46 | 73.251.712 SWM |
| 238 |  VIBE VIBE | US$0,03694 | 1,36% | 8,11% | US$9.606.512 | US$786.079 | 260.080.096 VIBE |
| 239 |  Agrello DLT | US$0,1116 | 0,11% | 4,26% | US$9.598.804 | US$605.706 | 85.978.873 DLT |
| 240 |  APIS APIS | US$0,001956 | 11,41% | 18,16% | US$9.532.268 | US$478.969 | 4.873.324.621 APIS |
| 241 |  BitCapitalVendor BCV | US$0,01745 | 13,78% | 28,73% | US$9.421.038 | US$165.255 | 540.000.000 BCV |
| 242 |  Vitae VITAE | US$0,7244 | 5,85% | 43,26% | US$9.338.325 | US$71.367,88 | 12.890.428 VITAE |
| 243 |  Quantstamp QSP | US$0,01495 | 1,14% | 9,50% | US$9.230.637 | US$57.399,60 | 617.314.171 QSP |
| 244 |  Namecoin NMC | US$0,6243 | -1,17% | -1,84% | US$9.199.957 | US$6.162,95 | 14.736.400 NMC |
| 245 |  Steem Dollars SBD | US$0,9049 | 0,61% | 5,96% | US$9.196.035 | US$35.292,72 | 10.162.621 SBD |
| 246 |  EvenCoin EVN | US$0,4498 | 3,90% | 5,54% | US$9.157.643 | US$687.633 | 20.360.225 EVN |
| 247 |  BridgeCoin BCO | US$0,3377 | -4,68% | -16,29% | US$9.118.601 | US$5.670,24 | 27.000.000 BCO |
| 248 |  Iconomi ICN | US$0,09164 | -0,20% | 7,36% | US$9.065.993 | US$589,16 | 98.930.340 ICN |
| 249 |  Cosmo Coin COSM | US$0,01326 | 3,30% | 40,31% | US$8.897.657 | US$412.385 | 670.780.889 COSM |
| 250 |  Scry.info DDD | US$0,02015 | 1,27% | 13,74% | US$8.867.911 | US$434.620 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.