Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Asch XAS | US$0,05925 | 0,25% | 9,65% | US$5.531.287 | US$2.376.531 | 93.355.331 XAS |
| 352 |  MediBloc MED | US$0,001863 | -3,75% | -2,99% | US$5.524.983 | US$2.664,16 | 2.966.384.100 MED |
| 353 |  Kambria KAT | US$0,004487 | -6,19% | -9,13% | US$5.521.589 | US$145.052 | 1.230.544.848 KAT |
| 354 |  GameCredits GAME | US$0,07866 | -2,73% | -5,03% | US$5.493.131 | US$43.547,29 | 69.836.100 GAME |
| 355 |  DecentBet DBET | US$0,03270 | 3,44% | 35,71% | US$5.483.806 | US$3.815,11 | 167.707.172 DBET |
| 356 |  OriginTrail TRAC | US$0,01919 | 0,77% | 3,36% | US$5.478.674 | US$6.001,88 | 285.441.996 TRAC |
| 357 |  Cashbery Coin CBC | US$0,08302 | 0,84% | 5,86% | US$5.476.729 | US$26.009,04 | 65.970.940 CBC |
| 358 |  QChi QCH | US$0,2283 | 2,16% | 31,34% | US$5.393.591 | US$155.900 | 23.626.091 QCH |
| 359 |  Jibrel Network JNT | US$0,03184 | 3,03% | -2,05% | US$5.390.249 | US$61.048,95 | 169.265.527 JNT |
| 360 |  Polis POLIS | US$1,03 | 5,48% | 11,76% | US$5.355.684 | US$25.451,44 | 5.199.904 POLIS |
| 361 |  Timicoin TMC | US$0,01681 | 3,88% | -24,02% | US$5.332.279 | US$48.026,14 | 317.149.560 TMC |
| 362 |  CyberVein CVT | US$0,005025 | -0,20% | 1,76% | US$5.328.980 | US$17.074,21 | 1.060.404.496 CVT |
| 363 |  Grid+ GRID | US$0,1344 | 30,90% | 50,16% | US$5.273.890 | US$3.382,13 | 39.236.491 GRID |
| 364 |  ColossusXT COLX | US$0,0004010 | 17,93% | 15,59% | US$5.237.601 | US$1.790,75 | 13.061.314.280 COLX |
| 365 |  Everex EVX | US$0,2578 | -0,48% | 0,07% | US$5.222.454 | US$373.887 | 20.255.000 EVX |
| 366 |  Pascal PASC | US$0,2098 | -0,63% | 13,19% | US$5.221.527 | US$100.460 | 24.889.150 PASC |
| 367 |  ZClassic ZCL | US$0,8763 | -1,97% | 18,23% | US$5.196.537 | US$20.717,42 | 5.929.950 ZCL |
| 368 |  Monetha MTH | US$0,01698 | 2,01% | 9,00% | US$5.106.709 | US$264.610 | 300.778.023 MTH |
| 369 |  AppCoins APPC | US$0,05102 | 1,79% | 25,95% | US$5.104.863 | US$468.225 | 100.054.312 APPC |
| 370 |  Quanta Utility Token QNTU | US$0,0001743 | 0,20% | 5,18% | US$5.103.632 | US$5.109,41 | 29.279.582.414 QNTU |
| 371 |  Aeron ARN | US$0,2782 | -3,88% | 9,21% | US$5.007.328 | US$1.454.755 | 18.000.000 ARN |
| 372 |  Content Neutrality Network CNN | US$0,0001276 | 7,82% | 18,15% | US$4.980.382 | US$119.439 | 39.035.223.816 CNN |
| 373 |  LBRY Credits LBC | US$0,02232 | -1,53% | 5,30% | US$4.960.265 | US$24.636,99 | 222.247.939 LBC |
| 374 |  LGO Exchange LGO | US$0,03870 | 2,28% | 10,28% | US$4.940.437 | US$13.215,36 | 127.661.582 LGO |
| 375 |  NaPoleonX NPX | US$0,2256 | 1,19% | 16,13% | US$4.930.632 | US$105.612 | 21.854.750 NPX |
| 376 |  Mobius MOBI | US$0,009531 | 0,64% | 1,30% | US$4.909.084 | US$12.205,88 | 515.082.884 MOBI |
| 377 |  Blox CDT | US$0,007263 | -0,62% | 3,36% | US$4.899.670 | US$82.848,12 | 674.579.184 CDT |
| 378 |  Cashaa CAS | US$0,008044 | -11,71% | -12,47% | US$4.877.391 | US$139.702 | 606.355.312 CAS |
| 379 |  PCHAIN PI | US$0,006510 | 4,20% | 15,85% | US$4.829.202 | US$185.618 | 741.790.114 PI |
| 380 |  Numeraire NMR | US$3,58 | 2,64% | 6,36% | US$4.827.639 | US$6.122,70 | 1.349.328 NMR |
| 381 |  BitNewChain BTN | US$0,02663 | 2,80% | 20,66% | US$4.785.291 | US$833,95 | 179.701.795 BTN |
| 382 |  Spendcoin SPND | US$0,3021 | -1,30% | -50,94% | US$4.777.454 | US$353.158 | 15.815.292 SPND |
| 383 |  Loki LOKI | US$0,1500 | 1,80% | 0,63% | US$4.765.148 | US$5.370,95 | 31.778.244 LOKI |
| 384 |  Lympo LYM | US$0,006159 | 0,22% | 0,49% | US$4.640.105 | US$230.671 | 753.347.989 LYM |
| 385 |  Robotina ROX | US$0,01725 | -9,23% | 31,27% | US$4.631.589 | US$11.718,43 | 268.561.148 ROX |
| 386 |  Bitcore BTX | US$0,2776 | -24,29% | 22,40% | US$4.630.372 | US$132.676 | 16.682.760 BTX |
| 387 |  Smartshare SSP | US$0,0009966 | -0,04% | 1,23% | US$4.593.598 | US$694.681 | 4.609.435.327 SSP |
| 388 |  bitUSD BITUSD | US$0,8020 | 4,63% | 12,07% | US$4.577.645 | US$117.478 | 5.707.850 BITUSD |
| 389 |  INT Chain INT | US$0,01334 | -2,11% | 4,51% | US$4.567.165 | US$399.160 | 342.417.214 INT |
| 390 |  Spectrecoin XSPEC | US$0,2057 | -4,91% | 34,51% | US$4.547.411 | US$5.464,95 | 22.106.147 XSPEC |
| 391 |  BlackCoin BLK | US$0,07180 | 8,91% | 20,02% | US$4.493.634 | US$93.133,74 | 62.586.540 BLK |
| 392 |  Rotharium RTH | US$1,34 | 1,95% | 80,77% | US$4.489.724 | US$1.608,24 | 3.357.270 RTH |
| 393 |  Halo Platform HALO | US$0,001219 | 20,85% | 0,00% | US$4.459.323 | US$7.693,28 | 3.659.059.206 HALO |
| 394 |  TTC TTC | US$0,01578 | -3,36% | -19,60% | US$4.435.224 | US$206.908 | 281.001.024 TTC |
| 395 |  Blocktix TIX | US$0,1106 | -0,62% | 8,64% | US$4.424.963 | US$300.600 | 40.000.000 TIX |
| 396 |  Primas PST | US$0,08393 | -1,60% | 4,97% | US$4.422.480 | US$1.139.029 | 52.692.565 PST |
| 397 |  LoyalCoin LYL | US$0,0008250 | 0,39% | 11,65% | US$4.416.602 | US$436.122 | 5.353.626.190 LYL |
| 398 |  PAC Global PAC | US$0,0007832 | 0,77% | -18,07% | US$4.390.155 | US$6.738,39 | 5.605.649.142 PAC |
| 399 |  Fantom FTM | US$0,003451 | -2,34% | -5,90% | US$4.382.346 | US$256.998 | 1.270.000.000 FTM |
| 400 |  YOYOW YOYOW | US$0,01458 | 2,08% | 9,29% | US$4.374.739 | US$149.456 | 299.999.899 YOYOW |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.