Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eden EDN | US$0,003406 | 0,14% | 8,55% | US$2.792.714 | US$109.976 | 819.992.054 EDN |
| 502 |  XinFin Network XDCE | US$0,0007204 | 0,48% | 38,97% | US$2.791.889 | US$276.975 | 3.875.724.556 XDCE |
| 503 |  Diamond DMD | US$0,8886 | 3,17% | 27,82% | US$2.768.039 | US$2.521,88 | 3.115.132 DMD |
| 504 |  DIMCOIN DIM | US$0,001316 | 1,06% | 15,94% | US$2.766.036 | US$154.510 | 2.102.483.276 DIM |
| 505 |  NAGA NGC | US$0,04412 | -1,87% | 1,05% | US$2.749.748 | US$31.348,93 | 62.331.252 NGC |
| 506 |  SpaceChain SPC | US$0,005309 | 4,73% | 11,68% | US$2.739.205 | US$105.866 | 515.923.518 SPC |
| 507 |  Sentient Coin SEN | US$0,001700 | 1,40% | 10,04% | US$2.731.342 | US$23.654,64 | 1.606.437.572 SEN |
| 508 |  Ivy IVY | US$0,008740 | 5,15% | 10,43% | US$2.723.998 | US$1.780,12 | 311.658.619 IVY |
| 509 |  Storiqa STQ | US$0,0002772 | -1,42% | -4,98% | US$2.722.240 | US$74.556,79 | 9.820.877.590 STQ |
| 510 |  XEL XEL | US$0,02968 | -3,29% | 6,21% | US$2.721.117 | US$4.149,78 | 91.676.277 XEL |
| 511 |  Synthetix Network Token SNX | US$0,03973 | -5,51% | 1,28% | US$2.710.882 | US$4.790,93 | 68.227.255 SNX |
| 512 |  EncrypGen DNA | US$0,04012 | 0,45% | -8,09% | US$2.688.964 | US$29.203,39 | 67.029.977 DNA |
| 513 |  ADAMANT Messenger ADM | US$0,03326 | -10,98% | -9,66% | US$2.683.698 | US$100.921 | 80.696.590 ADM |
| 514 |  GoldCoin GLC | US$0,06195 | -5,84% | -1,95% | US$2.576.933 | US$2.558,47 | 41.598.624 GLC |
| 515 |  DACSEE DACS | US$0,003422 | 4,77% | 8,99% | US$2.561.914 | US$69.184,73 | 748.586.149 DACS |
| 516 |  Hi Mutual Society HMC | US$0,006336 | -1,32% | 3,93% | US$2.560.274 | US$74.687,62 | 404.100.000 HMC |
| 517 |  Zen Protocol ZP | US$0,1494 | -0,65% | 2,70% | US$2.546.044 | US$236.771 | 17.040.155 ZP |
| 518 |  Mooncoin MOON | US$0,00001129 | 32,78% | 39,34% | US$2.543.555 | US$643,04 | 225.293.484.094 MOON |
| 519 |  Graft GRFT | US$0,005094 | -0,84% | 0,15% | US$2.534.496 | US$13.972,88 | 497.561.321 GRFT |
| 520 |  Lendingblock LND | US$0,003706 | -8,81% | -7,60% | US$2.492.280 | US$39.256,18 | 672.524.712 LND |
| 521 |  Unibright UBT | US$0,01763 | 5,51% | 39,50% | US$2.485.920 | US$150.539 | 140.984.219 UBT |
| 522 |  TV-TWO TTV | US$0,006075 | 1,60% | 15,29% | US$2.473.308 | US$734,58 | 407.110.919 TTV |
| 523 |  RevolutionVR RVR | US$0,01168 | -0,12% | 0,21% | US$2.453.747 | US$15.730,99 | 210.000.000 RVR |
| 524 |  DECENT DCT | US$0,04708 | -1,55% | 1,93% | US$2.415.568 | US$238.609 | 51.306.089 DCT |
| 525 |  Covesting COV | US$0,1324 | -3,36% | -6,78% | US$2.382.497 | US$3.806,66 | 18.000.000 COV |
| 526 |  NoLimitCoin NLC2 | US$0,01131 | 6,02% | -3,90% | US$2.380.805 | US$78.845,52 | 210.579.260 NLC2 |
| 527 |  S4FE S4F | US$0,2558 | 0,59% | 0,00% | US$2.362.935 | US$533.898 | 9.237.651 S4F |
| 528 |  Edge DADI | US$0,03114 | 2,35% | 2,49% | US$2.352.176 | US$112.178 | 75.542.558 DADI |
| 529 |  Zebi Token ZEBI | US$0,004700 | 1,19% | 2,24% | US$2.349.759 | US$311.093 | 500.000.000 ZEBI |
| 530 |  Crown CRW | US$0,1084 | 5,68% | 15,83% | US$2.335.128 | US$18.643,44 | 21.536.415 CRW |
| 531 |  Seele SEELE | US$0,003408 | 1,98% | 18,37% | US$2.319.572 | US$66.065,65 | 680.712.807 SEELE |
| 532 |  CEEK VR CEEK | US$0,004712 | 2,15% | -8,33% | US$2.317.850 | US$206.618 | 491.951.915 CEEK |
| 533 |  Peculium PCL | US$0,001166 | 0,21% | -6,51% | US$2.296.082 | US$67.359,85 | 1.969.559.360 PCL |
| 534 |  Cardstack CARD | US$0,0009562 | 8,30% | 59,76% | US$2.286.172 | US$87.411,40 | 2.390.845.208 CARD |
| 535 |  Skrumble Network SKM | US$0,002941 | -0,28% | -1,33% | US$2.284.156 | US$1.314.014 | 776.646.090 SKM |
| 536 |  Winding Tree LIF | US$0,1117 | -7,58% | -16,01% | US$2.281.530 | US$650,63 | 20.427.933 LIF |
| 537 |  BitGuild PLAT PLAT | US$0,0007573 | -0,21% | 14,30% | US$2.281.346 | US$200.194 | 3.012.617.482 PLAT |
| 538 |  Fluz Fluz FLUZ | US$0,01113 | 23,38% | -4,97% | US$2.279.915 | US$861,58 | 204.780.000 FLUZ |
| 539 |  Radium RADS | US$0,6375 | -2,40% | 7,87% | US$2.270.816 | US$693,97 | 3.562.285 RADS |
| 540 |  Rise RISE | US$0,01684 | 5,16% | 10,58% | US$2.255.477 | US$2.958,10 | 133.899.692 RISE |
| 541 |  Friendz FDZ | US$0,004554 | 2,05% | 23,44% | US$2.254.223 | US$21.832,15 | 494.961.958 FDZ |
| 542 |  VeriCoin VRC | US$0,07096 | -5,63% | 6,31% | US$2.236.095 | US$66.714,77 | 31.512.316 VRC |
| 543 |  Noku NOKU | US$0,09682 | 3,96% | 14,74% | US$2.234.801 | US$10.652,20 | 23.082.249 NOKU |
| 544 |  MonetaryUnit MUE | US$0,01478 | 7,73% | 16,91% | US$2.227.987 | US$973,57 | 150.739.267 MUE |
| 545 |  Rapids RPD | US$0,00009280 | -4,12% | -5,35% | US$2.202.324 | US$6.773,03 | 23.732.493.746 RPD |
| 546 |  Change CAG | US$0,05928 | -16,11% | -12,86% | US$2.199.938 | US$13.867,19 | 37.109.987 CAG |
| 547 |  PAL Network PAL | US$0,003883 | -1,24% | 1,09% | US$2.198.674 | US$71.988,37 | 566.205.173 PAL |
| 548 |  Sentinel SENT | US$0,001096 | -1,99% | 12,77% | US$2.192.777 | US$3.663,27 | 1.999.969.999 SENT |
| 549 |  FintruX Network FTX | US$0,02573 | 31,08% | 68,58% | US$2.187.031 | US$10.735,01 | 85.000.000 FTX |
| 550 |  DeepBrain Chain DBC | US$0,001448 | -0,14% | -1,04% | US$2.172.483 | US$210.133 | 1.500.000.000 DBC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.