Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B2BX B2B | US$0,2164 | 1,05% | 6,59% | US$3.569.115 | US$590.480 | 16.489.646 B2B |
| 452 |  SwissBorg CHSB | US$0,006135 | -2,35% | 7,23% | US$3.532.793 | US$48.270,14 | 575.821.133 CHSB |
| 453 |  0Chain ZCN | US$0,08777 | 9,28% | 22,54% | US$3.520.846 | US$5.918,44 | 40.116.166 ZCN |
| 454 |  Quasarcoin QAC | US$0,02092 | -2,04% | 5,27% | US$3.519.041 | US$11.831,16 | 168.228.811 QAC |
| 455 |  HempCoin THC | US$0,01438 | 27,01% | 35,69% | US$3.511.742 | US$78.432,78 | 244.172.892 THC |
| 456 |  LTO Network LTO | US$0,09002 | 25,99% | 57,76% | US$3.484.715 | US$1.254.655 | 38.709.246 LTO |
| 457 |  TurtleCoin TRTL | US$0,00009595 | -0,01% | -9,87% | US$3.459.290 | US$92.671,92 | 36.051.732.589 TRTL |
| 458 |  Incent INCNT | US$0,07442 | 1,95% | 89,52% | US$3.424.604 | US$14.532,35 | 46.016.599 INCNT |
| 459 |  ION ION | US$0,1652 | -0,51% | 5,05% | US$3.423.324 | US$20.187,96 | 20.720.465 ION |
| 460 |  Morpheus.Network MRPH | US$0,1119 | 1,28% | 12,12% | US$3.398.066 | US$115.134 | 30.370.811 MRPH |
| 461 |  EDUCare EKT | US$0,007548 | 0,24% | -0,60% | US$3.396.582 | US$151.249 | 450.000.000 EKT |
| 462 |  Lamden TAU | US$0,02360 | -4,89% | -4,28% | US$3.356.664 | US$5.916,12 | 142.215.728 TAU |
| 463 |  VINchain VIN | US$0,006964 | 1,83% | 33,49% | US$3.343.518 | US$152.300 | 480.108.901 VIN |
| 464 |  Moneytoken IMT | US$0,0003539 | -0,12% | -10,44% | US$3.337.381 | US$16.686,91 | 9.430.337.527 IMT |
| 465 |  SafeInsure SINS | US$3,16 | -0,46% | 5,86% | US$3.316.544 | US$122.091 | 1.050.000 SINS |
| 466 |  Shift SHIFT | US$0,2559 | -2,68% | 1,46% | US$3.288.139 | US$5.939,20 | 12.847.798 SHIFT |
| 467 |  MARK.SPACE MRK | US$0,004989 | 2,74% | 10,88% | US$3.261.118 | US$107.599 | 653.655.757 MRK |
| 468 |  OAX OAX | US$0,1303 | -0,69% | 10,79% | US$3.259.789 | US$2.106.643 | 25.009.250 OAX |
| 469 |  doc.com Token MTC | US$0,008386 | -2,04% | 0,79% | US$3.258.620 | US$80.800,73 | 388.573.352 MTC |
| 470 |  PolySwarm NCT | US$0,002061 | 2,17% | 12,35% | US$3.187.069 | US$66.464,55 | 1.546.457.130 NCT |
| 471 |  UpToken UP | US$0,02170 | 0,10% | 1,35% | US$3.179.510 | US$32.157,92 | 146.538.250 UP |
| 472 |  Aurora DAO AURA | US$0,02074 | -2,48% | 5,52% | US$3.169.926 | US$22.399,62 | 152.827.730 AURA |
| 473 |  StarCoin KST | US$0,002096 | -1,31% | 24,29% | US$3.168.034 | US$20.353,98 | 1.511.631.077 KST |
| 474 |  CommerceBlock CBT | US$0,01823 | 4,40% | 6,95% | US$3.159.667 | US$1.526,38 | 173.366.686 CBT |
| 475 |  Dignity DIG | US$0,006001 | 3,48% | -28,29% | US$3.138.954 | US$61.828,55 | 523.036.421 DIG |
| 476 |  Bit-Z Token BZ | US$0,06954 | -0,72% | 6,56% | US$3.122.560 | US$34.772.334 | 44.905.137 BZ |
| 477 |  Flash FLASH | US$0,003454 | -2,53% | -50,91% | US$3.108.952 | US$845,26 | 900.000.000 FLASH |
| 478 |  Feathercoin FTC | US$0,01366 | -1,81% | 3,35% | US$3.103.243 | US$8.482,37 | 227.180.040 FTC |
| 479 |  Sakura Bloom SKB | US$0,001200 | 2,94% | 7,69% | US$3.099.748 | US$148.882 | 2.582.965.294 SKB |
| 480 |  Zeepin ZPT | US$0,006180 | -5,28% | 7,72% | US$3.089.788 | US$94.587,18 | 500.000.000 ZPT |
| 481 |  Apex CPX | US$0,006812 | -4,27% | 1,38% | US$3.087.051 | US$574.248 | 453.192.436 CPX |
| 482 |  ATN ATN | US$0,03616 | 2,34% | 12,31% | US$3.048.736 | US$19.604,70 | 84.302.524 ATN |
| 483 |  FREE Coin FREE | US$0,0000007610 | 10,80% | 26,42% | US$3.037.882 | US$3.067,42 | 3.992.201.274.649 FREE |
| 484 |  Ternio TERN | US$0,008933 | -4,04% | 4,11% | US$2.985.133 | US$11.580,38 | 334.161.876 TERN |
| 485 |  Peerplays PPY | US$0,6627 | 1,14% | 5,28% | US$2.979.969 | US$250.073 | 4.497.031 PPY |
| 486 |  Blackmoon BMC | US$0,1357 | 6,29% | 5,96% | US$2.974.957 | US$7.929,83 | 21.917.544 BMC |
| 487 |  Upfiring UFR | US$0,1369 | 10,37% | 72,14% | US$2.956.065 | US$17.860,61 | 21.600.000 UFR |
| 488 |  Delphy DPY | US$0,05684 | -4,31% | -12,90% | US$2.945.932 | US$1.574.320 | 51.832.820 DPY |
| 489 |  XTRABYTES XBY | US$0,006746 | -11,75% | -17,91% | US$2.900.659 | US$978,92 | 430.000.000 XBY |
| 490 |  NANJCOIN NANJ | US$0,0001497 | -4,30% | 3,83% | US$2.898.296 | US$4.273,93 | 19.361.889.557 NANJ |
| 491 |  Blue Whale EXchange BWX | US$0,00008924 | -7,45% | 0,16% | US$2.897.719 | US$217.524 | 32.469.357.375 BWX |
| 492 |  BitTube TUBE | US$0,02230 | 2,27% | 7,00% | US$2.876.731 | US$11.037,57 | 129.030.106 TUBE |
| 493 |  FirstBlood 1ST | US$0,03348 | -7,61% | 69,42% | US$2.864.103 | US$4.483,00 | 85.558.371 1ST |
| 494 |  DeepOnion ONION | US$0,1776 | 14,05% | 14,88% | US$2.862.911 | US$14.135,22 | 16.117.126 ONION |
| 495 |  GET Protocol GET | US$0,2511 | 3,02% | 6,96% | US$2.859.401 | US$2.514,15 | 11.388.258 GET |
| 496 |  Remme REM | US$0,004570 | -1,01% | 6,79% | US$2.807.326 | US$333.780 | 614.315.410 REM |
| 497 |  HorusPay HORUS | US$0,003215 | 2,74% | 167,31% | US$2.806.540 | US$4.099,58 | 872.861.114 HORUS |
| 498 |  KickToken KICK | US$0,004406 | -1,56% | -4,42% | US$2.802.211 | US$118.314 | 636.012.825 KICK |
| 499 |  AVINOC AVINOC | US$0,007221 | 18,68% | 6,77% | US$2.801.541 | US$743,71 | 387.956.252 AVINOC |
| 500 |  Ink INK | US$0,006033 | -0,61% | -1,47% | US$2.798.911 | US$2.982.644 | 463.910.527 INK |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.