Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PayPie PPP | US$0,1062 | 0,00% | 11,59% | US$8.761.351 | US$6.322,27 | 82.500.000 PPP |
| 252 |  Insolar XNS | US$0,2695 | -1,95% | 2,27% | US$8.757.581 | US$299.228 | 32.500.000 XNS |
| 253 |  NKN NKN | US$0,02724 | -0,31% | 1,73% | US$8.707.989 | US$255.176 | 319.678.787 NKN |
| 254 |  Einsteinium EMC2 | US$0,03946 | -1,94% | 13,43% | US$8.616.751 | US$261.232 | 218.350.881 EMC2 |
| 255 |  Maximine Coin MXM | US$0,005691 | 18,91% | -44,03% | US$8.585.994 | US$677.661 | 1.508.575.400 MXM |
| 256 |  Envion EVN | US$0,07571 | 12,98% | 3,33% | US$8.431.493 | US$4.223,88 | 111.368.894 EVN |
| 257 |  Moss Coin MOC | US$0,03699 | 0,35% | 6,67% | US$8.384.320 | US$16.279,11 | 226.661.053 MOC |
| 258 |  Aave LEND | US$0,007520 | -0,64% | 6,62% | US$8.372.222 | US$71.758,48 | 1.113.329.877 LEND |
| 259 |  Wings WINGS | US$0,08750 | -1,37% | 10,39% | US$8.277.289 | US$188.984 | 94.601.210 WINGS |
| 260 |  AdEx ADX | US$0,1117 | 0,17% | 22,84% | US$8.200.866 | US$2.248.069 | 73.430.701 ADX |
| 261 |  Fiii FIII | US$0,01692 | -5,53% | -10,37% | US$8.161.726 | US$198.775 | 482.404.699 FIII |
| 262 |  Electra ECA | US$0,0002847 | -4,54% | 10,56% | US$8.096.729 | US$36.943,11 | 28.438.966.049 ECA |
| 263 |  Pillar PLR | US$0,03072 | 12,49% | -4,02% | US$7.968.026 | US$6.750,51 | 259.348.201 PLR |
| 264 |  Litecoin Cash LCC | US$0,01308 | -3,47% | -38,60% | US$7.948.115 | US$44.985,53 | 607.490.457 LCC |
| 265 |  Bluzelle BLZ | US$0,03909 | -0,60% | 6,21% | US$7.916.514 | US$419.941 | 202.537.411 BLZ |
| 266 |  Breezecoin BRZE | US$0,2002 | -1,57% | 10,19% | US$7.885.489 | US$14.494,59 | 39.385.988 BRZE |
| 267 |  Safex Token SFT | US$0,005104 | -8,77% | 4,65% | US$7.876.536 | US$8.474,98 | 1.543.157.590 SFT |
| 268 |  SDChain SDA | US$0,004728 | 2,08% | 8,48% | US$7.865.268 | US$50.715,22 | 1.663.669.059 SDA |
| 269 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06895 | 0,25% | 2,36% | US$7.833.026 | US$33.579,45 | 113.602.931 LRN |
| 270 |  SophiaTX SPHTX | US$0,02367 | -4,47% | 10,21% | US$7.682.349 | US$51.547,60 | 324.510.638 SPHTX |
| 271 |  MediShares MDS | US$0,007181 | -0,24% | 10,13% | US$7.666.598 | US$157.062 | 1.067.640.901 MDS |
| 272 |  Trade Token X TIOX | US$0,08654 | 9,23% | 27,58% | US$7.662.325 | US$2.502,04 | 88.543.123 TIOX |
| 273 |  Ambrosus AMB | US$0,05278 | -0,21% | 8,58% | US$7.631.235 | US$114.869 | 144.590.975 AMB |
| 274 |  COS COS | US$0,06377 | 5,69% | 15,10% | US$7.612.768 | US$39.752,08 | 119.372.705 COS |
| 275 |  Burst BURST | US$0,003761 | -1,67% | 4,70% | US$7.602.631 | US$31.069,22 | 2.021.227.930 BURST |
| 276 |  smARTOFGIVING AOG | US$0,1267 | -1,04% | 4,16% | US$7.566.395 | US$52.651,06 | 59.726.329 AOG |
| 277 |  CWV Chain CWV | US$0,002742 | -1,17% | 0,49% | US$7.551.903 | US$272.649 | 2.753.838.765 CWV |
| 278 |  WhiteCoin XWC | US$0,03017 | -2,77% | -0,71% | US$7.547.463 | US$99.517,98 | 250.183.629 XWC |
| 279 |  Energi NRG | US$0,5918 | 7,81% | 0,89% | US$7.524.572 | US$118.447 | 12.715.298 NRG |
| 280 |  LEOcoin LEO | US$0,07358 | 2,08% | -10,93% | US$7.486.501 | US$1.345.927 | 101.743.211 LEO |
| 281 |  Neumark NEU | US$0,2019 | 10,83% | 18,89% | US$7.462.128 | US$4.339,30 | 36.962.597 NEU |
| 282 |  Ubiq UBQ | US$0,1735 | -1,08% | 6,06% | US$7.392.251 | US$6.785,86 | 42.609.099 UBQ |
| 283 |  DigitalNote XDN | US$0,001057 | 0,23% | 15,94% | US$7.326.793 | US$79.291,61 | 6.928.822.446 XDN |
| 284 |  Gulden NLG | US$0,01731 | 2,68% | -3,99% | US$7.312.819 | US$30.823,08 | 422.497.837 NLG |
| 285 |  Beam BEAM | US$1,32 | 0,67% | -8,79% | US$7.295.160 | US$859.038 | 5.518.480 BEAM |
| 286 |  FLO FLO | US$0,04830 | -17,58% | -29,71% | US$7.240.816 | US$27.535,10 | 149.919.282 FLO |
| 287 |  Tael WABI | US$0,1293 | -5,88% | 13,89% | US$7.237.456 | US$380.540 | 55.994.914 WABI |
| 288 |  IoT Chain ITC | US$0,1016 | -0,83% | 6,35% | US$7.185.045 | US$298.680 | 70.723.811 ITC |
| 289 |  Red Pulse Phoenix PHX | US$0,008538 | 3,18% | 8,96% | US$7.083.240 | US$1.277.045 | 829.588.687 PHX |
| 290 |  Viacoin VIA | US$0,3053 | 1,40% | 8,29% | US$7.059.968 | US$101.738 | 23.127.636 VIA |
| 291 |  WePower WPR | US$0,01219 | 2,02% | 5,38% | US$7.017.024 | US$374.265 | 575.855.411 WPR |
| 292 |  Cryptaur CPT | US$0,0009341 | -1,19% | 7,39% | US$7.013.297 | US$10.826,54 | 7.508.381.914 CPT |
| 293 |  SingularDTV SNGLS | US$0,01167 | 0,37% | 4,50% | US$7.003.269 | US$222.851 | 600.000.000 SNGLS |
| 294 |  Machine Xchange Coin MXC | US$0,008706 | 5,86% | -1,34% | US$6.960.347 | US$1.602.376 | 799.489.740 MXC |
| 295 |  Metronome MET | US$0,7808 | 3,23% | 18,43% | US$6.956.111 | US$171.831 | 8.908.916 MET |
| 296 |  Restart Energy MWAT MWAT | US$0,01535 | -0,32% | -3,98% | US$6.950.613 | US$18.005,53 | 452.750.000 MWAT |
| 297 |  ZrCoin ZRC | US$1,75 | -11,19% | 10,06% | US$6.930.681 | US$23.251,89 | 3.951.903 ZRC |
| 298 |  Selfkey KEY | US$0,002699 | -0,96% | 4,82% | US$6.913.443 | US$313.575 | 2.561.451.135 KEY |
| 299 |  Time New Bank TNB | US$0,002760 | -0,12% | 4,01% | US$6.881.107 | US$522.619 | 2.492.987.802 TNB |
| 300 |  Arcblock ABT | US$0,06965 | -0,17% | 6,97% | US$6.864.631 | US$5.446.958 | 98.552.625 ABT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.