Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$2,13 | -4,87% | 1,25% | US$31.063.428 | US$4.491.415 | 14.575.657 ELA |
| 102 |  Ravencoin RVN | US$0,01071 | -0,36% | 8,05% | US$30.940.750 | US$2.900.832 | 2.887.895.000 RVN |
| 103 |  aelf ELF | US$0,1083 | 0,54% | 10,19% | US$30.336.446 | US$2.381.648 | 280.000.000 ELF |
| 104 |  Santiment Network Token SAN | US$0,4700 | 3,93% | 18,99% | US$29.449.729 | US$14.363,34 | 62.660.371 SAN |
| 105 |  Polymath POLY | US$0,08968 | 1,69% | 5,55% | US$29.216.418 | US$3.265.399 | 325.789.543 POLY |
| 106 |  Bitcoin Private BTCP | US$1,39 | 21,01% | 31,19% | US$28.607.458 | US$63.048,47 | 20.524.490 BTCP |
| 107 |  TenX PAY | US$0,2460 | 5,03% | 3,51% | US$28.128.734 | US$212.358 | 114.347.861 PAY |
| 108 |  Horizen ZEN | US$4,63 | 2,55% | 20,68% | US$26.855.093 | US$348.730 | 5.797.663 ZEN |
| 109 |  Loom Network LOOM | US$0,04056 | -1,50% | 2,63% | US$26.298.754 | US$1.674.827 | 648.356.638 LOOM |
| 110 |  Digitex Futures DGTX | US$0,03512 | 2,31% | 8,35% | US$25.903.920 | US$384.239 | 737.500.000 DGTX |
| 111 |  WaykiChain WICC | US$0,1366 | 4,75% | 14,63% | US$25.822.033 | US$1.192.994 | 189.000.000 WICC |
| 112 |  NULS NULS | US$0,4022 | 0,49% | 5,99% | US$25.011.662 | US$7.348.486 | 62.189.748 NULS |
| 113 |  Nebulas NAS | US$0,5451 | 0,55% | 5,31% | US$24.801.161 | US$1.782.758 | 45.500.000 NAS |
| 114 |  QuarkChain QKC | US$0,03093 | -0,16% | -0,98% | US$24.795.247 | US$1.897.689 | 801.649.919 QKC |
| 115 |  TomoChain TOMO | US$0,4144 | -4,56% | 21,97% | US$24.423.748 | US$864.686 | 58.936.750 TOMO |
| 116 |  Enjin Coin ENJ | US$0,03080 | -1,22% | 12,48% | US$23.481.537 | US$2.026.564 | 762.278.665 ENJ |
| 117 |  FunFair FUN | US$0,003894 | 2,34% | 1,69% | US$23.464.003 | US$1.003.145 | 6.024.937.089 FUN |
| 118 |  Apollo Currency APL | US$0,001597 | 2,06% | -6,68% | US$23.451.341 | US$833.428 | 14.685.096.531 APL |
| 119 |  QASH QASH | US$0,06694 | -0,76% | 3,87% | US$23.429.062 | US$191.809 | 350.000.000 QASH |
| 120 |  SingularityNET AGI | US$0,04305 | -3,76% | 10,50% | US$23.231.629 | US$443.313 | 539.673.260 AGI |
| 121 |  Enigma ENG | US$0,3055 | 2,60% | 19,77% | US$22.862.257 | US$331.261 | 74.836.171 ENG |
| 122 |  Syscoin SYS | US$0,04105 | -1,76% | -1,37% | US$22.506.856 | US$76.217,17 | 548.233.487 SYS |
| 123 |  Nxt NXT | US$0,02223 | -2,70% | -9,07% | US$22.210.977 | US$583.270 | 998.999.942 NXT |
| 124 |  Gas GAS | US$2,16 | 1,01% | 13,68% | US$21.837.926 | US$1.767.810 | 10.128.375 GAS |
| 125 |  Dentacoin DCN | US$0,00006668 | -10,62% | -6,53% | US$21.793.331 | US$56.243,81 | 326.822.211.298 DCN |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01278 | 11,02% | -3,26% | US$21.451.188 | US$17.832,86 | 1.678.609.241 BCZERO |
| 127 |  Obyte GBYTE | US$31,36 | 1,21% | 5,28% | US$21.290.326 | US$6.889,94 | 679.008 GBYTE |
| 128 |  Endor Protocol EDR | US$0,02966 | -3,21% | 6,38% | US$21.270.452 | US$1.043.865 | 717.192.285 EDR |
| 129 |  Eidoo EDO | US$0,7253 | 2,66% | 10,75% | US$21.222.406 | US$385.483 | 29.261.461 EDO |
| 130 |  OneRoot Network RNT | US$0,07607 | 5,01% | 4,42% | US$20.943.773 | US$1.109.593 | 275.323.929 RNT |
| 131 |  Kyber Network KNC | US$0,1327 | -1,54% | 15,08% | US$20.848.780 | US$2.387.558 | 157.148.596 KNC |
| 132 |  Optimal Shelf Availability Token OSA | US$0,02383 | -2,99% | -4,67% | US$20.558.794 | US$1.070.666 | 862.750.737 OSA |
| 133 |  CyberMiles CMT | US$0,02544 | -0,32% | 12,47% | US$20.348.717 | US$1.545.621 | 800.000.000 CMT |
| 134 |  Mainframe MFT | US$0,003464 | 0,26% | 16,96% | US$19.900.019 | US$2.452.946 | 5.744.976.040 MFT |
| 135 |  Credo CREDO | US$0,03605 | -1,18% | -9,22% | US$19.825.438 | US$1.608,21 | 549.891.703 CREDO |
| 136 |  MobileGo MGO | US$0,1983 | -10,32% | -8,88% | US$19.824.598 | US$6.613.536 | 99.996.877 MGO |
| 137 |  Qubitica QBIT | US$7,03 | 0,99% | 39,04% | US$19.732.397 | US$263.836 | 2.805.280 QBIT |
| 138 |  iExec RLC RLC | US$0,2453 | -0,53% | 4,83% | US$19.641.812 | US$230.336 | 80.070.793 RLC |
| 139 |  WeOwn CHX | US$0,2601 | 2,46% | 30,15% | US$19.490.439 | US$1.402.641 | 74.935.538 CHX |
| 140 |  Storj STORJ | US$0,1421 | -1,75% | 5,66% | US$19.298.762 | US$482.099 | 135.787.439 STORJ |
| 141 |  Kin KIN | US$0,00002505 | -3,99% | -2,83% | US$18.939.226 | US$170.445 | 756.097.560.976 KIN |
| 142 |  Particl PART | US$2,34 | -1,66% | 4,43% | US$18.850.659 | US$8.420,10 | 8.069.480 PART |
| 143 |  Nexus NXS | US$0,3076 | 4,34% | 8,49% | US$18.366.788 | US$145.628 | 59.707.886 NXS |
| 144 |  Mithril MITH | US$0,03601 | 1,11% | 2,83% | US$18.252.123 | US$2.470.052 | 506.881.576 MITH |
| 145 |  Civic CVC | US$0,05252 | -0,53% | 14,25% | US$17.997.721 | US$684.614 | 342.699.967 CVC |
| 146 |  ProximaX XPX | US$0,002935 | 0,19% | 8,05% | US$17.893.853 | US$2.838.102 | 6.097.456.550 XPX |
| 147 |  IoTeX IOTX | US$0,007068 | 2,47% | 5,84% | US$17.846.606 | US$184.975 | 2.525.040.005 IOTX |
| 148 |  Bread BRD | US$0,1967 | -0,11% | 4,93% | US$17.455.164 | US$74.962,83 | 88.733.978 BRD |
| 149 |  Dragonchain DRGN | US$0,07195 | 0,58% | -0,49% | US$17.154.017 | US$154.128 | 238.421.940 DRGN |
| 150 |  Guaranteed Ethurance Token Extra GETX | US$0,05692 | 5,97% | 830,88% | US$17.076.898 | US$1.138,46 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.