Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LATOKEN LA | US$0,06077 | -2,55% | 9,06% | US$6.812.890 | US$8.207.618 | 112.104.453 LA |
| 302 |  FOAM FOAM | US$0,02583 | 7,24% | 6,22% | US$6.805.605 | US$76.441,44 | 263.518.515 FOAM |
| 303 |  High Performance Blockchain HPB | US$0,1564 | -5,64% | -9,34% | US$6.803.785 | US$701.996 | 43.503.827 HPB |
| 304 |  IHT Real Estate Protocol IHT | US$0,01096 | -2,27% | -0,05% | US$6.792.073 | US$105.798 | 619.808.897 IHT |
| 305 |  SONM SNM | US$0,01888 | -0,05% | 6,44% | US$6.790.222 | US$71.659,38 | 359.600.000 SNM |
| 306 |  BABB BAX | US$0,0003224 | -1,90% | -1,77% | US$6.770.925 | US$11.299,84 | 20.999.999.999 BAX |
| 307 |  Game.com GTC | US$0,008801 | -0,49% | -47,06% | US$6.701.470 | US$1.075.103 | 761.444.190 GTC |
| 308 |  Metadium META | US$0,006158 | 2,31% | 24,39% | US$6.692.844 | US$273.388 | 1.086.912.755 META |
| 309 |  Boolberry BBR | US$0,5334 | -0,67% | -11,16% | US$6.662.248 | US$2.809,53 | 12.489.790 BBR |
| 310 |  district0x DNT | US$0,01102 | -0,14% | 8,12% | US$6.614.849 | US$557.195 | 600.000.000 DNT |
| 311 |  Bittwatt BWT | US$0,02213 | 1,56% | 61,02% | US$6.611.009 | US$3.459,36 | 298.756.371 BWT |
| 312 |  NIX NIX | US$0,1541 | -0,71% | 3,42% | US$6.573.410 | US$15.241,01 | 42.658.148 NIX |
| 313 |  DEW DEW | US$0,06361 | 4,27% | 1,54% | US$6.567.558 | US$1.782,11 | 103.244.553 DEW |
| 314 |  CasinoCoin CSC | US$0,0001823 | -1,00% | 4,81% | US$6.556.920 | US$6.228,07 | 35.973.085.511 CSC |
| 315 |  Waves Community Token WCT | US$0,6562 | 0,14% | -1,31% | US$6.538.636 | US$15.416,71 | 9.964.583 WCT |
| 316 |  ATC Coin ATCC | US$0,02042 | 21,72% | -12,02% | US$6.515.295 | US$348.495 | 319.028.423 ATCC |
| 317 |  bitCNY BITCNY | US$0,1545 | -0,11% | -0,54% | US$6.482.213 | US$25.017.143 | 41.944.600 BITCNY |
| 318 |  BitBay BAY | US$0,006393 | 4,30% | -0,57% | US$6.470.387 | US$8.434,43 | 1.012.146.906 BAY |
| 319 |  Refereum RFR | US$0,001921 | 1,51% | 6,48% | US$6.469.857 | US$1.501.239 | 3.368.310.357 RFR |
| 320 |  Lambda LAMB | US$0,01287 | -1,40% | 2,26% | US$6.432.527 | US$1.366.343 | 500.000.000 LAMB |
| 321 |  Modum MOD | US$0,3013 | 1,44% | 6,60% | US$6.407.959 | US$53.338,86 | 21.266.200 MOD |
| 322 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03681 | 10,61% | 37,19% | US$6.354.204 | US$1.662.881 | 172.633.228 PLX |
| 323 |  Noah Coin NOAH | US$0,0001924 | -2,60% | 5,77% | US$6.288.919 | US$105.263 | 32.687.957.978 NOAH |
| 324 |  AMO Coin AMO | US$0,0007008 | 22,52% | 32,22% | US$6.287.787 | US$7.110,27 | 8.972.250.815 AMO |
| 325 |  Data Transaction Token XD | US$0,04064 | -2,20% | 3,44% | US$6.278.920 | US$148.693 | 154.509.844 XD |
| 326 |  Propy PRO | US$0,1101 | -1,17% | 2,65% | US$6.273.655 | US$1.972.167 | 57.006.067 PRO |
| 327 |  EDC Blockchain EDC | US$0,007077 | -0,97% | 6,21% | US$6.271.974 | US$1.799.663 | 886.211.988 EDC |
| 328 |  FairCoin FAIR | US$0,1167 | -0,40% | -2,24% | US$6.205.309 | US$1.065,46 | 53.193.831 FAIR |
| 329 |  Blockport BPT | US$0,1168 | 3,04% | 6,13% | US$6.176.811 | US$294.591 | 52.870.933 BPT |
| 330 |  Stakenet XSN | US$0,07869 | 1,27% | 7,80% | US$6.170.766 | US$73.070,80 | 78.420.955 XSN |
| 331 |  VITE VITE | US$0,01485 | 2,76% | -4,09% | US$6.165.292 | US$165.313 | 415.162.655 VITE |
| 332 |  Humanscape HUM | US$0,0001736 | 1,19% | 16,59% | US$6.155.704 | US$5.714,67 | 35.465.869.007 HUM |
| 333 |  Tierion TNT | US$0,01429 | -2,39% | 7,90% | US$6.124.957 | US$197.311 | 428.481.269 TNT |
| 334 |  CloakCoin CLOAK | US$1,16 | -0,17% | 2,81% | US$6.094.869 | US$171.176 | 5.253.433 CLOAK |
| 335 |  DxChain Token DX | US$0,0002088 | 1,34% | 9,41% | US$6.018.780 | US$65.029,13 | 28.825.346.425 DX |
| 336 |  POA POA | US$0,02723 | -0,03% | 7,75% | US$5.994.394 | US$151.280 | 220.167.290 POA |
| 337 |  Achain ACT | US$0,006894 | 2,60% | 5,98% | US$5.905.254 | US$228.757 | 856.626.071 ACT |
| 338 |  Bottos BTO | US$0,01076 | 8,97% | 0,22% | US$5.876.918 | US$258.680 | 545.990.153 BTO |
| 339 |  Content Value Network CVNT | US$0,01612 | 2,92% | 19,62% | US$5.876.524 | US$541.715 | 364.542.744 CVNT |
| 340 |  Zipper ZIP | US$0,0003621 | -2,14% | -5,77% | US$5.866.119 | US$1.017.682 | 16.199.999.812 ZIP |
| 341 |  Tripio TRIO | US$0,001777 | 4,16% | 13,34% | US$5.863.838 | US$270.606 | 3.300.000.000 TRIO |
| 342 |  Wowbit WWB | US$0,02083 | -0,66% | -1,06% | US$5.786.464 | US$537.855 | 277.777.778 WWB |
| 343 |  Hydro HYDRO | US$0,001426 | -3,96% | -3,78% | US$5.728.478 | US$247.295 | 4.017.820.360 HYDRO |
| 344 |  Paragon PRG | US$0,08806 | -0,79% | 7,68% | US$5.718.426 | US$1.235,02 | 64.936.554 PRG |
| 345 |  QLC Chain QLC | US$0,02370 | 3,82% | 9,51% | US$5.688.415 | US$164.079 | 240.000.000 QLC |
| 346 |  Clams CLAM | US$1,64 | 0,75% | 15,23% | US$5.671.037 | US$1.992,31 | 3.452.361 CLAM |
| 347 |  CPChain CPC | US$0,01484 | 2,04% | 8,91% | US$5.592.654 | US$413.168 | 376.765.852 CPC |
| 348 |  DATA DTA | US$0,0006918 | 0,19% | 5,38% | US$5.566.577 | US$136.871 | 8.046.189.844 DTA |
| 349 |  Ripio Credit Network RCN | US$0,01111 | -0,50% | 5,70% | US$5.562.646 | US$705.770 | 500.610.593 RCN |
| 350 |  All Sports SOC | US$0,003700 | 0,06% | 8,13% | US$5.548.928 | US$119.265 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.