Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAPS Coin DAPS | US$0,00008306 | 12,44% | 13,58% | US$4.367.694 | US$8.172,23 | 52.586.828.002 DAPS |
| 402 |  CrypticCoin CRYP | US$0,001712 | -4,30% | 11,81% | US$4.361.201 | US$140.570 | 2.547.058.565 CRYP |
| 403 |  BitKan KAN | US$0,001280 | 0,01% | 5,84% | US$4.346.440 | US$140.985 | 3.394.333.464 KAN |
| 404 |  Aeon AEON | US$0,2740 | 0,28% | 5,85% | US$4.338.159 | US$1.485,79 | 15.831.459 AEON |
| 405 |  Counterparty XCP | US$1,65 | 1,15% | 3,66% | US$4.328.968 | US$8.890,33 | 2.615.774 XCP |
| 406 |  Playgroundz IOG | US$0,1514 | 0,87% | 8,97% | US$4.322.925 | US$48.879,25 | 28.545.120 IOG |
| 407 |  Cred LBA | US$0,009003 | -0,13% | 3,28% | US$4.322.062 | US$173.991 | 480.074.486 LBA |
| 408 |  Callisto Network CLO | US$0,003616 | 26,66% | 38,45% | US$4.314.770 | US$168.339 | 1.193.269.557 CLO |
| 409 |  Mercury MER | US$0,04282 | -0,18% | 10,20% | US$4.281.925 | US$46.981,30 | 100.000.000 MER |
| 410 |  Fortuna FOTA | US$0,008923 | -0,65% | 21,65% | US$4.281.073 | US$787.603 | 479.767.016 FOTA |
| 411 |  Sentinel Protocol UPP | US$0,01448 | 6,39% | 5,74% | US$4.271.227 | US$1.149.552 | 295.036.036 UPP |
| 412 |  Unikoin Gold UKG | US$0,02962 | -3,69% | 15,85% | US$4.245.074 | US$4.014,38 | 143.322.371 UKG |
| 413 |  DAOstack GEN | US$0,1094 | 5,09% | 7,01% | US$4.239.970 | US$14.142,55 | 38.755.043 GEN |
| 414 |  Viberate VIB | US$0,02326 | 0,47% | 4,70% | US$4.228.478 | US$822.020 | 181.791.463 VIB |
| 415 |  Dero DERO | US$0,6519 | -5,38% | -7,31% | US$4.221.587 | US$21.833,15 | 6.476.284 DERO |
| 416 |  Darico Ecosystem Coin DEC | US$0,08046 | 1,03% | 21,79% | US$4.147.144 | US$5.619,88 | 51.543.807 DEC |
| 417 |  eosDAC EOSDAC | US$0,006258 | 2,62% | 23,15% | US$4.135.233 | US$77.096,30 | 660.755.177 EOSDAC |
| 418 |  Omnitude ECOM | US$0,07454 | 4,02% | 7,39% | US$4.126.546 | US$61.833,47 | 55.361.665 ECOM |
| 419 |  Digix Gold Token DGX | US$46,19 | -7,06% | 6,28% | US$4.117.147 | US$2.746.479 | 89.136 DGX |
| 420 |  PotCoin POT | US$0,01852 | -0,42% | 10,19% | US$4.105.274 | US$3.781,40 | 221.676.026 POT |
| 421 |  Etherparty FUEL | US$0,007574 | -1,93% | 5,62% | US$4.104.743 | US$1.591.209 | 541.942.102 FUEL |
| 422 |  CanonChain CZR | US$0,007906 | -2,74% | 6,44% | US$4.066.881 | US$249.718 | 514.409.852 CZR |
| 423 |  Travala.com AVA | US$0,1127 | 2,48% | -19,94% | US$3.955.679 | US$54.440,42 | 35.103.443 AVA |
| 424 |  Penta PNT | US$0,0001966 | 0,70% | 9,49% | US$3.950.901 | US$230.904 | 20.093.829.957 PNT |
| 425 |  Polybius PLBT | US$0,9933 | -0,48% | -61,68% | US$3.943.118 | US$2.471,45 | 3.969.565 PLBT |
| 426 |  Metrix Coin MRX | US$0,0003301 | -5,24% | -1,38% | US$3.941.908 | US$7.660,94 | 11.941.236.712 MRX |
| 427 |  Lunyr LUN | US$1,72 | -3,44% | 10,11% | US$3.941.041 | US$1.011.869 | 2.297.853 LUN |
| 428 |  Genaro Network GNX | US$0,01622 | -1,02% | 4,73% | US$3.938.711 | US$12.622.516 | 242.864.743 GNX |
| 429 |  Rublix RBLX | US$0,1890 | -18,88% | -6,85% | US$3.935.407 | US$16.755,34 | 20.819.784 RBLX |
| 430 |  AirSwap AST | US$0,02623 | -0,68% | 9,23% | US$3.933.760 | US$203.857 | 150.000.000 AST |
| 431 |  Dock DOCK | US$0,008955 | 3,96% | 11,02% | US$3.922.645 | US$368.526 | 438.026.684 DOCK |
| 432 |  LINA LINA | US$0,02156 | -7,05% | 15,05% | US$3.895.405 | US$17.308,80 | 180.700.951 LINA |
| 433 |  HTMLCOIN HTML | US$0,00007269 | 0,36% | 13,54% | US$3.857.502 | US$1.557,41 | 53.067.332.240 HTML |
| 434 |  BOX Token BOX | US$0,04763 | -4,98% | 1,96% | US$3.851.405 | US$1.971.280 | 80.856.438 BOX |
| 435 |  GINcoin GIN | US$0,7382 | 1,68% | 12,55% | US$3.851.264 | US$64.256,05 | 5.216.849 GIN |
| 436 |  Primecoin XPM | US$0,1451 | 7,42% | 11,87% | US$3.850.531 | US$116.588 | 26.541.125 XPM |
| 437 |  Cobinhood COB | US$0,009699 | 0,54% | 7,03% | US$3.824.486 | US$13.724,07 | 394.307.406 COB |
| 438 |  Clipper Coin CCC | US$0,002379 | 1,76% | 15,93% | US$3.811.973 | US$48.020,17 | 1.602.639.340 CCC |
| 439 |  Qitmeer HLC | US$0,009708 | -5,99% | -18,37% | US$3.776.629 | US$65.945,03 | 389.009.995 HLC |
| 440 |  Distributed Credit Chain DCC | US$0,001254 | 5,44% | 19,15% | US$3.762.966 | US$8.303,19 | 3.000.592.023 DCC |
| 441 |  adToken ADT | US$0,006233 | -0,10% | 5,53% | US$3.740.021 | US$403.417 | 600.000.000 ADT |
| 442 |  Xaurum XAUR | US$0,04173 | -1,74% | 4,91% | US$3.730.372 | US$16.200,72 | 89.387.404 XAUR |
| 443 |  TE-FOOD TFD | US$0,007306 | -1,29% | 6,56% | US$3.722.692 | US$9.131,74 | 509.533.962 TFD |
| 444 |  Bitcoin Interest BCI | US$0,2019 | -2,37% | -4,49% | US$3.700.890 | US$723,10 | 18.326.892 BCI |
| 445 |  TraDove B2BCoin BBC | US$0,007370 | -20,75% | -22,06% | US$3.684.841 | US$35.309,88 | 500.000.000 BBC |
| 446 |  SwftCoin SWFTC | US$0,001011 | -0,75% | 6,75% | US$3.678.745 | US$1.245.626 | 3.639.990.384 SWFTC |
| 447 |  Global Currency Reserve GCR | US$0,03486 | -0,90% | 3,22% | US$3.674.980 | US$3.996,78 | 105.424.283 GCR |
| 448 |  Blockmason Credit Protocol BCPT | US$0,03113 | 1,53% | 10,92% | US$3.616.342 | US$117.602 | 116.158.667 BCPT |
| 449 |  Presearch PRE | US$0,02312 | -8,09% | -14,86% | US$3.584.328 | US$7.910,21 | 155.000.000 PRE |
| 450 |  SpankChain SPANK | US$0,01194 | 2,34% | 4,51% | US$3.582.470 | US$20.685,68 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.