Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Social Chain GSC | US$0,003341 | 0,55% | 4,15% | US$1.641.647 | US$134.809 | 491.413.353 GSC |
| 602 |  FNKOS FNKOS | US$0,01175 | 1,06% | 15,06% | US$1.641.038 | US$12.158,94 | 139.716.064 FNKOS |
| 603 |  AMLT AMLT | US$0,01818 | 2,83% | 39,20% | US$1.638.479 | US$1.080,65 | 90.106.510 AMLT |
| 604 |  SIX SIX | US$0,005971 | -1,26% | -2,14% | US$1.634.634 | US$51.263,23 | 273.776.596 SIX |
| 605 |  CVCoin CVN | US$0,1320 | -0,19% | 8,78% | US$1.634.092 | US$219.295 | 12.380.890 CVN |
| 606 |  Vipstar Coin VIPS | US$0,00004747 | -2,34% | -14,26% | US$1.632.117 | US$1.254.470 | 34.384.498.219 VIPS |
| 607 |  MktCoin MLM | US$0,001349 | 4,91% | 30,44% | US$1.631.993 | US$2.638,70 | 1.209.529.900 MLM |
| 608 |  DAEX DAX | US$0,004601 | 8,70% | -2,91% | US$1.631.651 | US$570.620 | 354.666.702 DAX |
| 609 |  aXpire AXPR | US$0,005919 | 0,41% | -6,56% | US$1.624.836 | US$75.485,63 | 274.499.990 AXPR |
| 610 |  Experience Points XP | US$0,000006144 | -23,42% | -33,56% | US$1.623.962 | US$9.796,34 | 264.306.981.027 XP |
| 611 |  Business Credit Alliance Chain BCAC | US$0,002550 | 2,35% | -3,12% | US$1.623.392 | US$14.242,36 | 636.657.874 BCAC |
| 612 |  Electrify.Asia ELEC | US$0,003055 | 8,49% | 2,13% | US$1.608.993 | US$11.505,28 | 526.591.830 ELEC |
| 613 |  Aergo AERGO | US$0,06117 | 0,13% | 5,09% | US$1.606.943 | US$169.752 | 26.270.209 AERGO |
| 614 |  DubaiCoin DBIX | US$0,3766 | -9,53% | -16,72% | US$1.605.638 | US$2.500,47 | 4.263.172 DBIX |
| 615 |  Kcash KCASH | US$0,004704 | 0,12% | 9,37% | US$1.602.267 | US$56.996,91 | 340.630.573 KCASH |
| 616 |  POPCHAIN PCH | US$0,002807 | -8,53% | 27,63% | US$1.597.862 | US$150.883 | 569.273.010 PCH |
| 617 |  Phantasma SOUL | US$0,02734 | 3,27% | 19,18% | US$1.594.794 | US$97.699,07 | 58.332.939 SOUL |
| 618 |  Ubex UBEX | US$0,0005152 | 1,77% | 19,07% | US$1.587.988 | US$372.581 | 3.082.025.339 UBEX |
| 619 |  BitMart Token BMX | US$0,01299 | -2,66% | 9,91% | US$1.573.372 | US$251.001 | 121.115.414 BMX |
| 620 |  ShipChain SHIP | US$0,006896 | 13,15% | 46,14% | US$1.573.243 | US$1.817,15 | 228.131.514 SHIP |
| 621 |  ALQO XLQ | US$0,02735 | -9,93% | -22,21% | US$1.570.093 | US$12.340,80 | 57.412.659 XLQ |
| 622 |  Molecule MOL | US$0,0001228 | 0,43% | 14,50% | US$1.570.077 | US$861.061 | 12.782.432.251 MOL |
| 623 |  Neurotoken NTK | US$0,01968 | -8,11% | -21,53% | US$1.553.118 | US$22.011,62 | 78.906.618 NTK |
| 624 |  YEE YEE | US$0,001136 | 0,20% | 10,11% | US$1.550.872 | US$428.689 | 1.365.218.125 YEE |
| 625 |  LocalCoinSwap LCS | US$0,02950 | 0,89% | 41,27% | US$1.545.713 | US$107.064 | 52.394.643 LCS |
| 626 |  Nimiq NIM | US$0,0005626 | -5,38% | 5,89% | US$1.542.668 | US$90.748,71 | 2.741.879.134 NIM |
| 627 |  Humaniq HMQ | US$0,008306 | -0,60% | 11,24% | US$1.538.969 | US$103.434 | 185.286.753 HMQ |
| 628 |  BitDice CSNO | US$0,02188 | -25,18% | -29,43% | US$1.531.460 | US$2.528,77 | 70.000.000 CSNO |
| 629 |  Decision Token HST | US$0,04764 | 8,38% | 9,80% | US$1.525.826 | US$32.984,85 | 32.025.998 HST |
| 630 |  FansTime FTI | US$0,0005350 | 2,71% | 8,33% | US$1.524.833 | US$144.140 | 2.850.000.000 FTI |
| 631 |  AI Doctor AIDOC | US$0,003435 | -1,15% | 8,96% | US$1.522.750 | US$768.896 | 443.295.272 AIDOC |
| 632 |  COVA COVA | US$0,001426 | 0,28% | 8,44% | US$1.517.489 | US$405.939 | 1.064.483.070 COVA |
| 633 |  Footballcoin XFC | US$0,004042 | 0,40% | 10,39% | US$1.514.045 | US$4.514,34 | 374.587.198 XFC |
| 634 |  Fountain FTN | US$0,03560 | 10,84% | 5,54% | US$1.496.664 | US$139.269 | 42.042.761 FTN |
| 635 |  Spectre.ai Utility Token SXUT | US$0,06085 | 1,90% | 2,66% | US$1.492.529 | US$26.785,77 | 24.529.558 SXUT |
| 636 |  Chrono.tech TIME | US$2,09 | -1,55% | 9,91% | US$1.480.929 | US$116.615 | 710.113 TIME |
| 637 |  Litex LXT | US$0,001797 | 1,61% | 20,77% | US$1.473.515 | US$111.473 | 819.999.982 LXT |
| 638 |  Bloom BLT | US$0,03051 | -0,48% | 7,72% | US$1.460.415 | US$675,59 | 47.861.697 BLT |
| 639 |  MVL MVL | US$0,0002598 | -3,41% | 2,92% | US$1.452.381 | US$6.954,98 | 5.590.982.840 MVL |
| 640 |  Zeusshield ZSC | US$0,001258 | -3,39% | -4,22% | US$1.450.220 | US$12.384,07 | 1.153.170.765 ZSC |
| 641 |  Gentarium GTM | US$0,5128 | -3,62% | 5,41% | US$1.449.943 | US$7.046,37 | 2.827.453 GTM |
| 642 |  Ulord UT | US$0,02375 | -10,09% | -10,71% | US$1.443.629 | US$162.058 | 60.775.600 UT |
| 643 |  HyperSpace AMP | US$0,01422 | -1,41% | -1,42% | US$1.432.441 | US$9.413,05 | 100.728.564 AMP |
| 644 |  Constellation DAG | US$0,001469 | -0,95% | 11,68% | US$1.417.404 | US$33.733,76 | 964.749.715 DAG |
| 645 |  Nebula AI NBAI | US$0,001217 | 5,73% | 32,37% | US$1.415.208 | US$1.860,85 | 1.162.684.117 NBAI |
| 646 |  Mysterium MYST | US$0,06012 | 14,38% | 28,64% | US$1.413.494 | US$507,92 | 23.509.302 MYST |
| 647 |  HiCoin XHI | US$0,0003171 | 25,48% | 47,53% | US$1.406.280 | US$3.169,93 | 4.434.602.828 XHI |
| 648 |  Welltrado WTL | US$0,03480 | -13,45% | -9,54% | US$1.396.404 | US$4.607,96 | 40.132.038 WTL |
| 649 |  Dovu DOV | US$0,003482 | -2,90% | 2,15% | US$1.391.840 | US$40.051,75 | 399.758.698 DOV |
| 650 |  Tolar TOL | US$0,005779 | 3,83% | 44,67% | US$1.390.932 | US$228.557 | 240.679.343 TOL |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.