Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinsuper Ecosystem Network CEN | US$0,005269 | -2,98% | 23,64% | US$735.716 | US$37.717,68 | 139.621.836 CEN |
| 802 |  Wixlar WIX | US$0,01180 | -5,19% | -20,15% | US$729.981 | US$6.796,42 | 61.843.333 WIX |
| 803 |  Morpheus Labs MITX | US$0,003528 | -3,57% | -14,65% | US$725.211 | US$6.437,01 | 205.577.285 MITX |
| 804 |  Ubcoin Market UBC | US$0,002118 | 77,69% | 15,16% | US$724.848 | US$1.126,57 | 342.272.358 UBC |
| 805 |  Bee Token BEE | US$0,003384 | -4,55% | 4,07% | US$722.903 | US$5.099,55 | 213.629.159 BEE |
| 806 |  Syndicate SYNX | US$0,02221 | 4,02% | 7,04% | US$722.162 | US$2.435,61 | 32.518.010 SYNX |
| 807 |  Autonio NIO | US$0,008677 | 4,28% | 3,91% | US$718.740 | US$126.553 | 82.835.169 NIO |
| 808 |  Datum DAT | US$0,0007297 | -5,07% | 11,24% | US$716.584 | US$9.656,28 | 982.027.228 DAT |
| 809 |  Dynamic DYN | US$0,2245 | 0,44% | -8,84% | US$716.102 | US$661,93 | 3.189.462 DYN |
| 810 |  Cajutel CAJ | US$3,07 | 28,13% | 153,65% | US$714.808 | US$18.403,96 | 232.572 CAJ |
| 811 |  AiLink Token ALI | US$0,0003085 | 0,98% | 7,76% | US$711.785 | US$91.676,92 | 2.307.203.746 ALI |
| 812 |  Niobium Coin NBC | US$0,01435 | 3,81% | 26,32% | US$709.525 | US$7.747,26 | 49.429.355 NBC |
| 813 |  MTC Mesh Network MTC | US$0,002428 | -0,55% | 26,68% | US$704.366 | US$94.649,97 | 290.147.367 MTC |
| 814 |  InterCrone ICR | US$0,04771 | -4,55% | -21,15% | US$703.874 | US$1.522,92 | 14.752.728 ICR |
| 815 |  BitcoinZ BTCZ | US$0,0001873 | -8,77% | 9,06% | US$697.598 | US$174.810 | 3.723.886.140 BTCZ |
| 816 |  Merculet MVP | US$0,0002272 | 1,83% | 39,57% | US$695.728 | US$170.031 | 3.062.077.536 MVP |
| 817 |  Dether DTH | US$0,008185 | 14,19% | 25,72% | US$695.705 | US$969,82 | 85.000.000 DTH |
| 818 |  BitScreener Token BITX | US$0,004542 | -1,70% | 26,41% | US$693.741 | US$10.817,70 | 152.727.780 BITX |
| 819 |  Qwark QWARK | US$0,01039 | -3,47% | 4,19% | US$692.928 | US$541,31 | 66.672.937 QWARK |
| 820 |  VULCANO VULC | US$0,003828 | -0,64% | 9,53% | US$686.888 | US$5.327,25 | 179.416.577 VULC |
| 821 |  Sentinel Chain SENC | US$0,003471 | -1,38% | -9,82% | US$684.736 | US$10.791,40 | 197.269.666 SENC |
| 822 |  Databroker DTX | US$0,009494 | 1,04% | -2,44% | US$678.565 | US$13.179,49 | 71.475.232 DTX |
| 823 |  DopeCoin DOPE | US$0,005796 | 0,47% | 2,86% | US$677.268 | US$744,34 | 116.845.228 DOPE |
| 824 |  WABnetwork WAB | US$0,00006813 | 12,24% | -1,36% | US$677.192 | US$12.486,97 | 9.939.999.989 WAB |
| 825 |  OptiToken OPTI | US$0,02650 | -1,22% | 8,11% | US$667.589 | US$59.222,91 | 25.191.374 OPTI |
| 826 |  Ondori RSTR | US$0,00001737 | 0,05% | -25,28% | US$652.939 | US$878,03 | 37.583.832.580 RSTR |
| 827 |  IDEX Membership IDXM | US$325,21 | 2,17% | 18,87% | US$650.417 | US$687,71 | 2.000 IDXM |
| 828 |  SRCOIN SRCOIN | US$0,0001270 | 27,09% | 58,73% | US$641.808 | US$5.165,59 | 5.052.048.084 SRCOIN |
| 829 |  Howdoo UDOO | US$0,007111 | 5,27% | 16,67% | US$637.791 | US$15.590,00 | 89.691.366 UDOO |
| 830 |  Swisscoin SIC | US$0,00007293 | 0,25% | 5,87% | US$636.884 | US$2.349,28 | 8.732.470.933 SIC |
| 831 |  StrongHands SHND | US$0,00000006844 | 2,09% | 9,51% | US$633.723 | US$1.098,70 | 9.259.968.250.519 SHND |
| 832 |  Blockpass PASS | US$0,005512 | -9,70% | -15,48% | US$633.299 | US$9.436,57 | 114.889.751 PASS |
| 833 |  Rate3 RTE | US$0,001472 | 1,82% | -13,76% | US$631.341 | US$242.532 | 428.994.997 RTE |
| 834 |  Internet of People IOP | US$0,1111 | -0,89% | 2,44% | US$628.190 | US$37.219,91 | 5.654.182 IOP |
| 835 |  TransferCoin TX | US$0,08880 | 7,05% | 21,57% | US$626.213 | US$73.100,22 | 7.051.734 TX |
| 836 |  Kryll KRL | US$0,04713 | 5,89% | 29,43% | US$626.151 | US$39.669,68 | 13.284.221 KRL |
| 837 |  Coin Lion LION | US$0,01923 | 57,22% | 97,85% | US$619.783 | US$2.118,13 | 32.226.096 LION |
| 838 |  iEthereum IETH | US$0,03441 | -6,49% | -7,14% | US$618.691 | US$552,86 | 17.982.000 IETH |
| 839 |  CoinPoker CHP | US$0,001958 | -0,70% | 3,28% | US$617.540 | US$4.338,13 | 315.414.462 CHP |
| 840 |  Formosa Financial FMF | US$0,0007172 | 1,76% | 12,89% | US$615.809 | US$17.877,70 | 858.593.221 FMF |
| 841 |  Bounty0x BNTY | US$0,003142 | -3,48% | -6,28% | US$612.380 | US$5.562,18 | 194.880.136 BNTY |
| 842 |  Bitcoin Incognito XBI | US$0,07763 | 4,18% | 11,49% | US$610.066 | US$21.916,39 | 7.858.743 XBI |
| 843 |  Acute Angle Cloud AAC | US$0,002422 | 3,08% | 8,53% | US$605.572 | US$304.802 | 250.000.000 AAC |
| 844 |  SnowGem XSG | US$0,05323 | 1,03% | -2,66% | US$604.453 | US$70.385,40 | 11.356.232 XSG |
| 845 |  HEROcoin PLAY | US$0,004748 | 7,53% | 4,97% | US$604.051 | US$37.302,82 | 127.211.103 PLAY |
| 846 |  CoinFi COFI | US$0,003370 | 1,35% | 0,91% | US$601.504 | US$886,57 | 178.464.592 COFI |
| 847 |  Repme RPM | US$0,00001647 | -1,71% | 23,24% | US$596.495 | US$6.929,09 | 36.220.523.483 RPM |
| 848 |  IQeon IQN | US$0,2186 | -3,83% | -3,45% | US$593.455 | US$1.468,49 | 2.715.002 IQN |
| 849 |  Pluton PLU | US$0,6941 | 0,36% | 49,95% | US$589.959 | US$13.436,32 | 850.000 PLU |
| 850 |  Blue Protocol BLUE | US$0,01604 | -1,42% | 12,12% | US$587.744 | US$83.856,57 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.