Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Donu DONU | US$0,1372 | 4,78% | 14,05% | US$578.489 | US$638,83 | 4.215.933 DONU |
| 852 |  Ryo Currency RYO | US$0,06108 | 18,23% | 5,55% | US$576.325 | US$1.117,51 | 9.435.371 RYO |
| 853 |  LIFE LIFE | US$0,00002451 | -26,81% | -28,84% | US$574.578 | US$8.183,54 | 23.442.468.688 LIFE |
| 854 |  DPRating RATING | US$0,0002568 | -2,28% | -9,62% | US$572.551 | US$109.506 | 2.229.467.577 RATING |
| 855 |  Niobio Cash NBR | US$0,004841 | -0,05% | 0,29% | US$572.148 | US$1.323,22 | 118.191.115 NBR |
| 856 |  Memetic / PepeCoin MEME | US$0,02414 | 1,42% | 7,45% | US$567.458 | US$6.185,26 | 23.508.202 MEME |
| 857 |  TaTaTu TTU | US$0,005853 | -10,09% | -12,64% | US$566.163 | US$754,98 | 96.727.971 TTU |
| 858 |  VeriSafe VSF | US$0,00006219 | 39,70% | 55,82% | US$565.638 | US$1.810,45 | 9.094.709.015 VSF |
| 859 |  BetterBetting BETR | US$0,003170 | 0,01% | 7,94% | US$562.571 | US$23.212,73 | 177.454.367 BETR |
| 860 |  Breakout BRK | US$0,02945 | 7,09% | 5,83% | US$558.072 | US$803,34 | 18.949.258 BRK |
| 861 |  Nework NKC | US$0,003750 | 1,28% | 10,71% | US$553.396 | US$83.712,54 | 147.586.172 NKC |
| 862 |  Traceability Chain TAC | US$0,001362 | -5,41% | -11,80% | US$552.089 | US$24.508,82 | 405.252.942 TAC |
| 863 |  ClearPoll POLL | US$0,07822 | -1,55% | -22,52% | US$547.573 | US$654,58 | 6.999.991 POLL |
| 864 |  Eristica ERT | US$0,003173 | -0,89% | 39,48% | US$547.167 | US$520,38 | 172.467.627 ERT |
| 865 |  FedoraCoin TIPS | US$0,000002574 | 1,48% | 6,22% | US$546.399 | US$3.862,95 | 212.269.865.434 TIPS |
| 866 |  Bitcoin Plus XBC | US$4,55 | -2,13% | -1,69% | US$544.909 | US$2.585,91 | 119.890 XBC |
| 867 |  HOLD HOLD | US$0,0007659 | -0,97% | 10,98% | US$539.789 | US$52.106,98 | 704.821.305 HOLD |
| 868 |  BUZZCoin BUZZ | US$0,00002686 | 12,48% | 64,90% | US$537.135 | US$820,39 | 19.993.888.078 BUZZ |
| 869 |  1World 1WO | US$0,02577 | -6,93% | 24,23% | US$534.326 | US$12.437,09 | 20.731.451 1WO |
| 870 |  Faceter FACE | US$0,001124 | 0,69% | -9,28% | US$529.032 | US$2.779,97 | 470.623.560 FACE |
| 871 |  adbank ADB | US$0,0008298 | 1,78% | -4,70% | US$528.235 | US$19.580,16 | 636.583.052 ADB |
| 872 |  PAYCENT PYN | US$0,01722 | 12,71% | -6,15% | US$528.108 | US$2.383,06 | 30.662.802 PYN |
| 873 |  GoNetwork GOT | US$0,008798 | -1,07% | -10,73% | US$527.851 | US$154.811 | 59.994.620 GOT |
| 874 |  Centauri CTX | US$0,01444 | -1,82% | -23,53% | US$526.716 | US$16.940,77 | 36.474.503 CTX |
| 875 |  Banyan Network BBN | US$0,0009558 | 1,38% | -14,65% | US$519.371 | US$1.302,88 | 543.362.830 BBN |
| 876 |  FSBT API Token FSBT | US$0,1478 | 1,74% | 12,08% | US$518.715 | US$633.786 | 3.509.535 FSBT |
| 877 |  JSECOIN JSE | US$0,001166 | 1,21% | 73,43% | US$517.088 | US$11.623,70 | 443.479.880 JSE |
| 878 |  NuShares NSR | US$0,0001823 | 67,08% | 49,11% | US$506.446 | US$1.016,07 | 2.777.600.756 NSR |
| 879 |  Utrum OOT | US$0,007735 | -26,50% | -15,46% | US$501.203 | US$2.425,41 | 64.800.103 OOT |
| 880 |  SkinCoin SKIN | US$0,005675 | 4,98% | 13,34% | US$500.435 | US$8.463,06 | 88.183.483 SKIN |
| 881 |  GoByte GBX | US$0,1398 | 6,21% | 9,42% | US$498.155 | US$16.446,75 | 3.563.291 GBX |
| 882 |  Simmitri SIM | US$0,007662 | 0,29% | 3,08% | US$496.759 | US$2.145,13 | 64.837.477 SIM |
| 883 |  Bitdepositary BDT | US$0,01009 | -23,60% | -52,28% | US$495.917 | US$78.035,94 | 49.133.973 BDT |
| 884 |  Eroscoin ERO | US$0,002639 | -15,48% | -29,27% | US$492.900 | US$560,06 | 186.744.000 ERO |
| 885 |  Capricoin CPC | US$0,2463 | -1,13% | 2,85% | US$490.246 | US$91.947,20 | 1.990.045 CPC |
| 886 |  Aphelion APH | US$0,009735 | 6,63% | -17,36% | US$486.768 | US$1.433,60 | 50.000.000 APH |
| 887 |  ERC20 ERC20 | US$0,06808 | 4,27% | -38,50% | US$476.566 | US$48.566,37 | 7.000.000 ERC20 |
| 888 |  Sprouts SPRTS | US$0,00000003018 | -0,26% | -0,31% | US$474.239 | US$3.384,53 | 15.715.794.278.911 SPRTS |
| 889 |  Next.exchange NEXT | US$0,1418 | 15,40% | 53,70% | US$471.579 | US$1.160,90 | 3.325.401 NEXT |
| 890 |  PRASM PSM | US$0,0002571 | -21,92% | -8,48% | US$470.600 | US$736,52 | 1.830.499.603 PSM |
| 891 |  AICHAIN AIT | US$0,0008765 | 4,66% | 20,77% | US$468.963 | US$22.805,52 | 535.067.071 AIT |
| 892 |  Sharpay S | US$0,0004666 | 18,61% | 34,74% | US$468.649 | US$68.838,35 | 1.004.302.597 S |
| 893 |  NuBits USNBT | US$0,04204 | 8,46% | 19,02% | US$461.696 | US$5.092,66 | 10.981.667 USNBT |
| 894 |  Arionum ARO | US$0,006163 | 1,28% | -7,54% | US$461.274 | US$84.029,98 | 74.847.830 ARO |
| 895 |  Karbo KRB | US$0,06478 | -2,69% | 0,49% | US$461.021 | US$545,26 | 7.116.984 KRB |
| 896 |  ZCore ZCR | US$0,1545 | -2,24% | -11,81% | US$458.944 | US$783,58 | 2.969.860 ZCR |
| 897 |  JET8 J8T | US$0,0006203 | -1,11% | -10,12% | US$451.256 | US$55.142,98 | 727.464.884 J8T |
| 898 |  EUNO EUNO | US$0,02811 | -2,93% | 5,01% | US$450.975 | US$811,54 | 16.046.059 EUNO |
| 899 |  Verify CRED | US$0,03325 | -11,84% | 36,23% | US$449.200 | US$2.463,78 | 13.508.864 CRED |
| 900 |  EventChain EVC | US$0,01434 | 0,57% | 10,94% | US$448.006 | US$1.846,30 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.