Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Yocoin YOC | US$0,002985 | 4,16% | 8,36% | US$1.102.287 | US$8.705,75 | 369.229.466 YOC |
| 702 |  GeoCoin GEO | US$0,3464 | -4,84% | 29,90% | US$1.101.748 | US$1.198,20 | 3.180.551 GEO |
| 703 |  ValueCyberToken VCT | US$0,01076 | 5,77% | 13,74% | US$1.101.263 | US$247.985 | 102.359.748 VCT |
| 704 |  CashBet Coin CBC | US$0,007212 | 11,50% | 24,99% | US$1.097.988 | US$64.806,40 | 152.240.404 CBC |
| 705 |  Vexanium VEX | US$0,002972 | -3,18% | -83,05% | US$1.090.607 | US$206.008 | 366.982.624 VEX |
| 706 |  ZPER ZPR | US$0,0008744 | -0,85% | -7,19% | US$1.085.745 | US$27.363,71 | 1.241.698.686 ZPR |
| 707 |  ugChain UGC | US$0,001907 | -4,74% | -16,99% | US$1.084.887 | US$98.643,16 | 568.842.039 UGC |
| 708 |  DAV Coin DAV | US$0,002375 | 1,95% | 15,48% | US$1.079.817 | US$45.104,23 | 454.636.709 DAV |
| 709 |  ZMINE ZMN | US$0,008038 | -0,60% | 3,94% | US$1.074.354 | US$4.566,94 | 133.665.152 ZMN |
| 710 |  Pundi X NEM NPXSXEM | US$0,0004401 | 8,14% | 9,39% | US$1.071.548 | US$809.058 | 2.434.893.062 NPXSXEM |
| 711 |  OneLedger OLT | US$0,003323 | 3,76% | 13,44% | US$1.071.267 | US$355.671 | 322.355.584 OLT |
| 712 |  Trinity Network Credit TNC | US$0,003206 | 1,45% | 17,06% | US$1.068.717 | US$10.524,45 | 333.333.333 TNC |
| 713 |  OKCash OK | US$0,01425 | 0,97% | 4,33% | US$1.059.595 | US$9.181,01 | 74.380.591 OK |
| 714 |  Credit Tag Chain CTC | US$0,02288 | 5,50% | 8,91% | US$1.057.223 | US$70.713,19 | 46.202.476 CTC |
| 715 |  Paypex PAYX | US$0,01541 | 2,87% | 14,23% | US$1.054.146 | US$17.401,00 | 68.428.768 PAYX |
| 716 |  GoCrypto Token GOC | US$0,007511 | 2,24% | 2,50% | US$1.048.719 | US$101.794 | 139.625.039 GOC |
| 717 |  Fox Trading FOXT | US$0,1155 | 13,49% | -14,01% | US$1.042.525 | US$244.052 | 9.025.222 FOXT |
| 718 |  Musicoin MUSIC | US$0,0007657 | 3,05% | -4,47% | US$1.041.658 | US$11.157,76 | 1.360.346.596 MUSIC |
| 719 |  Ifoods Chain IFOOD | US$0,0004148 | -1,60% | 17,47% | US$1.037.091 | US$4.081,12 | 2.499.999.990 IFOOD |
| 720 |  VouchForMe IPL | US$0,004666 | 1,47% | 4,04% | US$1.031.874 | US$87.236,53 | 221.147.246 IPL |
| 721 |  LatiumX LATX | US$0,009851 | 5,79% | 15,27% | US$1.029.805 | US$26.151,98 | 104.540.620 LATX |
| 722 |  Privatix PRIX | US$0,9415 | -13,29% | 11,96% | US$1.029.444 | US$634,07 | 1.093.386 PRIX |
| 723 |  Mocrow MCW | US$0,5253 | 4,73% | 134,16% | US$1.024.989 | US$12.007,91 | 1.951.229 MCW |
| 724 |  ProChain PRA | US$0,02062 | -1,82% | 9,71% | US$1.022.173 | US$40.396,03 | 49.562.749 PRA |
| 725 |  BitSend BSD | US$0,04580 | -0,09% | 3,08% | US$1.015.315 | US$974,11 | 22.170.575 BSD |
| 726 |  Insights Network INSTAR | US$0,007323 | 2,36% | -0,97% | US$1.011.884 | US$38.021,35 | 138.184.058 INSTAR |
| 727 |  Masari MSR | US$0,1050 | 0,48% | 14,54% | US$1.011.748 | US$2.793,34 | 9.636.900 MSR |
| 728 |  MidasProtocol MAS | US$0,003844 | 2,43% | 4,11% | US$1.009.271 | US$41.853,43 | 262.549.850 MAS |
| 729 |  ToaCoin TOA | US$0,0002917 | -12,26% | 8,11% | US$1.003.311 | US$2.117,12 | 3.439.159.360 TOA |
| 730 |  Thrive Token THRT | US$0,009691 | 29,31% | 44,06% | US$999.903 | US$5.897,09 | 103.182.345 THRT |
| 731 |  Energycoin ENRG | US$0,008142 | 3,76% | -23,96% | US$996.017 | US$3.636,23 | 122.325.446 ENRG |
| 732 |  Cappasity CAPP | US$0,001883 | 3,39% | 14,90% | US$995.035 | US$85.454,53 | 528.539.149 CAPP |
| 733 |  ATLANT ATL | US$0,01831 | 0,37% | 7,08% | US$991.634 | US$57.447,73 | 54.151.901 ATL |
| 734 |  SIBCoin SIB | US$0,05688 | -0,50% | 7,57% | US$987.181 | US$756,44 | 17.355.903 SIB |
| 735 |  FLIP FLP | US$0,01749 | 27,86% | 17,37% | US$978.411 | US$20.493,35 | 55.955.000 FLP |
| 736 |  Swarm City SWT | US$0,1149 | 0,13% | 6,45% | US$973.957 | US$2.437,65 | 8.472.923 SWT |
| 737 |  Patientory PTOY | US$0,01389 | -4,37% | 4,78% | US$972.251 | US$2.345,49 | 70.000.000 PTOY |
| 738 |  0xcert ZXC | US$0,003119 | 5,24% | 17,37% | US$964.462 | US$169.370 | 309.229.422 ZXC |
| 739 |  Fire Lotto FLOT | US$0,03086 | 1,56% | 22,47% | US$957.322 | US$70.227,97 | 31.021.263 FLOT |
| 740 |  eSDChain SDA | US$0,006246 | 11,15% | -1,07% | US$954.629 | US$17.440,50 | 152.832.151 SDA |
| 741 |  LikeCoin LIKE | US$0,002015 | 0,38% | 21,42% | US$954.074 | US$140.235 | 473.578.765 LIKE |
| 742 |  Beetle Coin BEET | US$0,005502 | -8,93% | 47,36% | US$950.857 | US$3.126,07 | 172.825.549 BEET |
| 743 |  Qbao QBT | US$0,01454 | -6,99% | 8,22% | US$949.998 | US$116.447 | 65.351.403 QBT |
| 744 |  MyBit MYB | US$0,006372 | 20,70% | 90,22% | US$948.244 | US$3.933,89 | 148.823.774 MYB |
| 745 |  Education Ecosystem LEDU | US$0,004351 | -2,83% | 11,22% | US$947.614 | US$2.696,17 | 217.789.857 LEDU |
| 746 |  Novacoin NVC | US$0,4078 | -2,98% | 4,79% | US$946.826 | US$853,30 | 2.321.867 NVC |
| 747 |  Expanse EXP | US$0,09013 | 1,62% | -3,53% | US$945.916 | US$7.645,16 | 10.495.278 EXP |
| 748 |  Essentia ESS | US$0,001189 | 0,96% | 34,00% | US$939.762 | US$66.544,04 | 790.166.770 ESS |
| 749 |  AirWire WIRE | US$0,007798 | 19,41% | 37,31% | US$936.266 | US$87.357,00 | 120.058.126 WIRE |
| 750 |  Hacken HKN | US$0,1730 | -13,65% | -11,77% | US$927.307 | US$5.957,38 | 5.359.516 HKN |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.