Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Insureum ISR | US$0,007400 | 1,03% | -13,48% | US$1.385.894 | US$27.526,37 | 187.293.609 ISR |
| 652 |  DNotes NOTE | US$0,01024 | 0,83% | -1,13% | US$1.382.849 | US$62.278,97 | 135.043.262 NOTE |
| 653 |  GlobalBoost-Y BSTY | US$0,08496 | 24,37% | 407,06% | US$1.374.859 | US$5.512,86 | 16.182.503 BSTY |
| 654 |  IXT IXT | US$0,03793 | -6,09% | 6,99% | US$1.357.210 | US$4.541,82 | 35.778.844 IXT |
| 655 |  Cloudbric CLB | US$0,004265 | 1,98% | 2,90% | US$1.353.505 | US$62.515,82 | 317.342.384 CLB |
| 656 |  Banca BANCA | US$0,00007480 | 1,02% | 2,71% | US$1.340.988 | US$31.838,59 | 17.926.481.684 BANCA |
| 657 |  TrueFlip TFL | US$0,2123 | -2,86% | 7,48% | US$1.326.479 | US$44.784,34 | 6.247.267 TFL |
| 658 |  Abyss Token ABYSS | US$0,005911 | 4,92% | 15,48% | US$1.322.451 | US$123.269 | 223.712.005 ABYSS |
| 659 |  Matchpool GUP | US$0,01763 | 1,83% | 9,11% | US$1.322.279 | US$12.811,91 | 75.000.000 GUP |
| 660 |  Circuits of Value COVAL | US$0,001313 | 9,35% | 11,11% | US$1.312.680 | US$4.684,77 | 1.000.000.000 COVAL |
| 661 |  ContentBox BOX | US$0,002101 | 0,11% | 5,99% | US$1.293.335 | US$305.117 | 615.476.313 BOX |
| 662 |  Effect.AI EFX | US$0,006246 | 10,39% | 32,22% | US$1.290.864 | US$2.434,51 | 206.668.526 EFX |
| 663 |  HappyPay HPAY | US$0,06961 | -28,87% | -41,75% | US$1.289.952 | US$5.381,18 | 18.531.530 HPAY |
| 664 |  HashCoin HSC | US$0,00009993 | 2,33% | 1,29% | US$1.285.529 | US$1.274,05 | 12.863.911.326 HSC |
| 665 |  Snetwork SNET | US$0,009576 | 0,60% | 1,54% | US$1.284.155 | US$31.731,17 | 134.099.756 SNET |
| 666 |  Hashgard GARD | US$0,00004442 | -0,35% | -4,43% | US$1.277.477 | US$55.038,55 | 28.758.041.203 GARD |
| 667 |  Egretia EGT | US$0,0003702 | 9,05% | 5,50% | US$1.272.295 | US$102.610 | 3.436.906.017 EGT |
| 668 |  Flixxo FLIXX | US$0,01565 | 7,93% | 20,29% | US$1.265.653 | US$2.150,83 | 80.883.009 FLIXX |
| 669 |  Pirl PIRL | US$0,03381 | 13,22% | 19,56% | US$1.262.096 | US$83.899,15 | 37.334.538 PIRL |
| 670 |  NeuroChain NCC | US$0,004134 | -2,12% | 5,65% | US$1.251.401 | US$9.864,01 | 302.676.967 NCC |
| 671 |  SolarCoin SLR | US$0,02476 | -4,29% | 8,98% | US$1.249.527 | US$2.033,44 | 50.472.925 SLR |
| 672 |  Zap ZAP | US$0,009491 | -4,65% | 5,16% | US$1.248.406 | US$1.030,31 | 131.534.257 ZAP |
| 673 |  Bodhi BOT | US$0,03112 | 1,85% | -15,13% | US$1.244.825 | US$703.040 | 40.000.000 BOT |
| 674 |  Airbloc ABL | US$0,004957 | 0,94% | 3,78% | US$1.244.451 | US$106.637 | 251.042.887 ABL |
| 675 |  BitGreen BITG | US$0,1726 | 6,18% | -22,88% | US$1.235.267 | US$1.584,09 | 7.154.843 BITG |
| 676 |  Brickblock BBK | US$0,01625 | -3,34% | -24,24% | US$1.221.042 | US$25.584,96 | 75.131.283 BBK |
| 677 |  Gems GEM | US$0,001056 | 11,68% | -1,88% | US$1.211.373 | US$10.562,02 | 1.147.488.025 GEM |
| 678 |  Medicalchain MTN | US$0,004675 | 0,45% | 0,91% | US$1.203.150 | US$102.556 | 257.339.405 MTN |
| 679 |  Blocktrade Token BTT | US$0,02216 | 4,19% | -16,61% | US$1.199.152 | US$1.024.668 | 54.121.930 BTT |
| 680 |  Miners' Reward Token MRT | US$0,1198 | 2,49% | 11,05% | US$1.197.528 | US$3.327,70 | 10.000.000 MRT |
| 681 |  Solaris XLR | US$0,7250 | 3,49% | -4,87% | US$1.194.758 | US$1.085,44 | 1.647.941 XLR |
| 682 |  TrustNote TTT | US$0,003854 | 0,16% | 21,01% | US$1.194.689 | US$940.176 | 309.999.945 TTT |
| 683 |  Bulwark BWK | US$0,07290 | -1,71% | -28,48% | US$1.179.082 | US$3.574,36 | 16.174.760 BWK |
| 684 |  EchoLink EKO | US$0,003128 | -0,74% | -0,53% | US$1.166.172 | US$157.029 | 372.810.007 EKO |
| 685 |  Scala XLA | US$0,0001503 | -5,17% | -14,43% | US$1.161.308 | US$2.063,54 | 7.724.368.574 XLA |
| 686 |  Ormeus Coin ORMEUS | US$0,06818 | 16,16% | -28,96% | US$1.161.037 | US$110.922 | 17.029.321 ORMEUS |
| 687 |  Omni OMNI | US$2,07 | 2,73% | 2,45% | US$1.160.512 | US$687,96 | 561.875 OMNI |
| 688 |  Auroracoin AUR | US$0,06677 | -33,85% | -30,95% | US$1.159.576 | US$545,51 | 17.368.025 AUR |
| 689 |  Hiveterminal Token HVN | US$0,002807 | 5,40% | 1,41% | US$1.153.069 | US$1.035,46 | 410.718.841 HVN |
| 690 |  Soniq SONIQ | US$0,02553 | 10,16% | 4,48% | US$1.148.693 | US$2.470,59 | 45.000.000 SONIQ |
| 691 |  Rivetz RVT | US$0,04376 | -1,60% | 3,22% | US$1.148.451 | US$503,24 | 26.244.468 RVT |
| 692 |  SelfSell SSC | US$0,002940 | 0,49% | 14,37% | US$1.146.644 | US$604.134 | 390.000.000 SSC |
| 693 |  BANKEX BKX | US$0,01214 | 1,14% | -1,81% | US$1.139.689 | US$97.520,17 | 93.894.606 BKX |
| 694 |  Enix ENIX | US$0,03447 | 9,70% | -19,78% | US$1.132.530 | US$3.043,62 | 32.858.357 ENIX |
| 695 |  Sense SENSE | US$0,004526 | 21,33% | 83,80% | US$1.131.240 | US$3.827,88 | 249.941.896 SENSE |
| 696 |  On.Live ONL | US$0,05231 | 0,46% | 9,70% | US$1.131.116 | US$11.556,33 | 21.622.215 ONL |
| 697 |  Kleros PNK | US$0,005394 | 2,28% | 1,37% | US$1.121.594 | US$876,45 | 207.933.612 PNK |
| 698 |  Blockparty (BOXX Token) BOXX | US$0,04791 | -0,20% | 6,93% | US$1.113.420 | US$45.583,21 | 23.241.740 BOXX |
| 699 |  indaHash IDH | US$0,002765 | 0,05% | 12,86% | US$1.105.919 | US$127.445 | 399.936.259 IDH |
| 700 |  Bezop BEZ | US$0,02092 | -0,84% | -0,41% | US$1.102.338 | US$165.802 | 52.684.368 BEZ |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.