Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Etheroll DICE | US$0,3077 | 13,42% | 38,42% | US$2.154.261 | US$6.810,51 | 7.001.623 DICE |
| 552 |  EBCoin EBC | US$0,0005708 | 7,22% | 1,22% | US$2.134.510 | US$20.502,96 | 3.739.668.066 EBC |
| 553 |  carVertical CV | US$0,0002750 | -12,14% | -0,95% | US$2.124.923 | US$4.877,95 | 7.726.712.999 CV |
| 554 |  TaaS TAAS | US$0,2596 | -1,73% | -2,76% | US$2.114.408 | US$734,59 | 8.146.001 TAAS |
| 555 |  Myriad XMY | US$0,001277 | 1,87% | 12,25% | US$2.097.453 | US$639,72 | 1.642.540.000 XMY |
| 556 |  Bean Cash BITB | US$0,0007925 | 4,19% | 1,35% | US$2.075.188 | US$14.550,24 | 2.618.516.000 BITB |
| 557 |  XMax XMX | US$0,0001749 | 1,11% | 15,30% | US$2.066.385 | US$50.360,44 | 11.815.114.142 XMX |
| 558 |  Gambit GAM | US$1,79 | 36,43% | 50,27% | US$2.061.741 | US$21.576,99 | 1.154.053 GAM |
| 559 |  Bitcoin Atom BCA | US$0,1114 | -8,57% | -15,19% | US$2.052.565 | US$59.339,67 | 18.418.931 BCA |
| 560 |  Opacity OPQ | US$0,02226 | 3,34% | 12,96% | US$2.049.221 | US$6.885,27 | 92.077.052 OPQ |
| 561 |  Dimecoin DIME | US$0,000003761 | -0,18% | 7,49% | US$2.027.635 | US$1.652,35 | 539.096.740.560 DIME |
| 562 |  MinexCoin MNX | US$0,4051 | -2,64% | -28,05% | US$2.014.874 | US$24.245,56 | 4.973.564 MNX |
| 563 |  QunQun QUN | US$0,003140 | -0,64% | 6,51% | US$2.013.688 | US$231.525 | 641.360.228 QUN |
| 564 |  CargoX CXO | US$0,01559 | -14,53% | 4,40% | US$2.012.480 | US$45.242,64 | 129.071.409 CXO |
| 565 |  EXRNchain EXRN | US$0,00002138 | 0,07% | 41,61% | US$1.977.969 | US$61.713,78 | 92.500.000.000 EXRN |
| 566 |  EDRCoin EDRC | US$0,6701 | 2,63% | 9,69% | US$1.955.827 | US$47.465,33 | 2.918.742 EDRC |
| 567 |  FuzeX FXT | US$0,002428 | -7,52% | -8,95% | US$1.918.611 | US$16.110,24 | 790.109.786 FXT |
| 568 |  Xriba XRA | US$0,02430 | 14,54% | 14,29% | US$1.899.717 | US$2.649,34 | 78.176.654 XRA |
| 569 |  Wibson WIB | US$0,0007530 | 3,47% | -11,37% | US$1.896.509 | US$1.653,94 | 2.518.566.586 WIB |
| 570 |  Switcheo SWTH | US$0,003623 | 1,70% | 10,42% | US$1.893.729 | US$15.047,96 | 522.694.673 SWTH |
| 571 |  LinkEye LET | US$0,003150 | -1,84% | -0,03% | US$1.889.829 | US$445.571 | 600.000.000 LET |
| 572 |  Ultiledger ULT | US$0,006882 | 0,48% | 0,04% | US$1.889.816 | US$14.307,75 | 274.618.132 ULT |
| 573 |  Semux SEM | US$0,2020 | -11,60% | -0,87% | US$1.878.100 | US$35.031,45 | 9.295.251 SEM |
| 574 |  MIB Coin MIB | US$0,02273 | -6,15% | 4,74% | US$1.857.398 | US$2.764,45 | 81.721.622 MIB |
| 575 |  Liquidity Network LQD | US$0,04275 | 2,65% | 1,27% | US$1.843.932 | US$80.918,37 | 43.134.645 LQD |
| 576 |  Gene Source Code Chain GENE | US$0,004996 | -0,17% | 5,55% | US$1.843.393 | US$14.745,95 | 368.944.799 GENE |
| 577 |  Scorum Coins SCR | US$0,06269 | 2,56% | 29,88% | US$1.834.705 | US$28.196,03 | 29.265.075 SCR |
| 578 |  Hydro Protocol HOT | US$0,002606 | -0,07% | 6,14% | US$1.829.276 | US$1.811,44 | 702.000.000 HOT |
| 579 |  SunContract SNC | US$0,01486 | 0,85% | 11,20% | US$1.823.572 | US$247.745 | 122.707.503 SNC |
| 580 |  RightMesh RMESH | US$0,02993 | -0,85% | 9,30% | US$1.809.284 | US$47.842,97 | 60.449.781 RMESH |
| 581 |  Phore PHR | US$0,1115 | -15,46% | -8,45% | US$1.804.946 | US$206.600 | 16.192.037 PHR |
| 582 |  Winco WCO | US$0,003895 | -3,76% | -11,32% | US$1.798.053 | US$19.750,52 | 461.659.834 WCO |
| 583 |  ChatCoin CHAT | US$0,002604 | 2,01% | 7,66% | US$1.796.655 | US$305.307 | 690.000.640 CHAT |
| 584 |  PlayGame PXG | US$0,002739 | -34,35% | -42,53% | US$1.796.065 | US$520.350 | 655.809.869 PXG |
| 585 |  Haven Protocol XHV | US$0,2444 | 5,12% | 1,08% | US$1.786.540 | US$116.144 | 7.308.518 XHV |
| 586 |  YGGDRASH YEED | US$0,0003587 | 0,04% | 4,78% | US$1.762.193 | US$76.401,26 | 4.912.116.975 YEED |
| 587 |  Databits DTB | US$0,07697 | 5,58% | 26,39% | US$1.750.992 | US$655,37 | 22.747.809 DTB |
| 588 |  Divi DIVI | US$0,002097 | 6,07% | 1,50% | US$1.743.917 | US$1.932,57 | 831.482.646 DIVI |
| 589 |  HOQU HQX | US$0,01081 | 3,50% | 5,39% | US$1.730.946 | US$181.509 | 160.144.018 HQX |
| 590 |  Zel ZEL | US$0,03235 | 0,06% | 24,13% | US$1.726.958 | US$80.572,89 | 53.390.300 ZEL |
| 591 |  FarmaTrust FTT | US$0,002871 | 0,62% | -2,40% | US$1.722.419 | US$58.209,86 | 600.000.000 FTT |
| 592 |  Measurable Data Token MDT | US$0,004017 | 1,12% | 9,87% | US$1.717.922 | US$163.024 | 427.664.069 MDT |
| 593 |  SPINDLE SPD | US$0,0005766 | 4,97% | -27,10% | US$1.717.638 | US$81.814,44 | 2.978.869.157 SPD |
| 594 |  U Network UUU | US$0,0002835 | 5,86% | 7,27% | US$1.713.227 | US$97.871,71 | 6.042.463.140 UUU |
| 595 |  KARMA KARMA | US$0,0005177 | -2,19% | -6,38% | US$1.707.917 | US$5.364,45 | 3.299.031.186 KARMA |
| 596 |  Olympus Labs MOT | US$0,04427 | 3,98% | 4,84% | US$1.704.480 | US$16.960,63 | 38.500.000 MOT |
| 597 |  WeShow Token WET | US$0,01064 | -0,42% | -3,09% | US$1.700.179 | US$113.350 | 159.732.931 WET |
| 598 |  Birake BIR | US$0,03886 | 0,51% | 40,95% | US$1.682.612 | US$23.161,28 | 43.300.275 BIR |
| 599 |  AidCoin AID | US$0,03654 | 0,24% | 7,34% | US$1.652.918 | US$1.997,08 | 45.241.822 AID |
| 600 |  TRAXIA TM2 | US$0,003343 | -2,48% | 6,95% | US$1.645.759 | US$40.970,53 | 492.353.333 TM2 |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.