Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ThingsOperatingSystem TOS | US$0,003302 | 1,17% | 8,52% | - | US$7.969,50 | - |
| 1902 |  Atlantis Blue Digital Token ABDT | US$0,003299 | -5,63% | -14,07% | - | US$245,05 | - |
| 1903 |  Observer OBSR | US$0,003095 | 10,61% | -6,10% | - | US$101.225 | - |
| 1904 |  Digital Asset Exchange Token DAXT | US$0,002917 | -3,09% | -6,97% | - | US$0,05835 | - |
| 1905 |  First Bitcoin BIT | US$0,002881 | -19,38% | -17,36% | - | US$7,38 | - |
| 1906 |  Huobi Pool Token HPT | US$0,002857 | 2,94% | 9,56% | - | US$309.566 | - |
| 1907 |  DWS DWS | US$0,002772 | -14,25% | -34,31% | - | US$38.695,61 | - |
| 1908 |  Read READ | US$0,002673 | 4,16% | 8,11% | - | US$60.401,77 | - |
| 1909 |  UnlimitedIP UIP | US$0,002468 | 2,65% | 16,30% | - | US$101.881 | - |
| 1910 |  GOLD Reward Token GRX | US$0,002370 | 0,24% | 6,28% | - | US$8,73 | - |
| 1911 |  CapdaxToken XCD | US$0,002247 | 1,65% | 8,35% | - | - | - |
| 1912 |  Bubble BUB | US$0,002212 | 0,00% | 0,00% | - | - | - |
| 1913 |  SIGMAcoin SIGMA | US$0,002210 | 1,61% | 60,55% | - | US$246,43 | - |
| 1914 |  Hybrid Block HYB | US$0,002176 | 0,00% | 2,74% | - | - | - |
| 1915 |  Quotient XQN | US$0,002152 | 70,83% | -4,69% | - | US$2,25 | - |
| 1916 |  Bankera BNK | US$0,002142 | -0,98% | 4,33% | - | US$8.644,44 | - |
| 1917 |  InvestDigital IDT | US$0,002117 | 1,91% | 17,65% | - | US$85.292,58 | - |
| 1918 |  MEET.ONE MEETONE | US$0,002036 | 4,23% | 125,13% | - | US$2.698,77 | - |
| 1919 |  Social Lending Token SLT | US$0,001956 | -1,03% | 27,80% | - | US$1.896,69 | - |
| 1920 |  Esports Token EST | US$0,001917 | 7,28% | 24,15% | - | US$124.997 | - |
| 1921 |  BitcoinX BCX | US$0,001901 | -8,26% | 4,05% | - | US$38.131,21 | - |
| 1922 |  BetaCoin BET | US$0,001823 | 21,17% | 47,02% | - | US$6,35 | - |
| 1923 |  Gamblica GMBC | US$0,001753 | 37,07% | 38,73% | - | US$7.236,11 | - |
| 1924 |  EPLUS Coin EPLUS | US$0,001750 | 85,05% | 5,87% | - | US$1,12 | - |
| 1925 |  Elliot Coin ELLI | US$0,001732 | -27,56% | 2,43% | - | US$306,95 | - |
| 1926 |  PayDay Coin PDX | US$0,001714 | 134,65% | 73,04% | - | US$59,69 | - |
| 1927 |  Content and AD Network CAN | US$0,001705 | -8,20% | -3,66% | - | US$355,68 | - |
| 1928 |  TEMCO TEMCO | US$0,001646 | 0,31% | -29,30% | - | US$174.422 | - |
| 1929 |  MobilinkToken MOLK | US$0,001599 | -7,28% | -25,15% | - | US$137,99 | - |
| 1930 |  RRCoin RRC | US$0,001578 | -0,07% | 2,32% | - | - | - |
| 1931 |  FairGame FAIR | US$0,001527 | 4,78% | -2,18% | - | US$158.199 | - |
| 1932 |  Hyper Pay HPY | US$0,001481 | -1,55% | 20,22% | - | US$406,03 | - |
| 1933 |  NewsToken NEWOS | US$0,001437 | -14,05% | 22,32% | - | US$3.802,23 | - |
| 1934 |  EA Coin EAG | US$0,001422 | -0,14% | 33,18% | - | US$0,005480 | - |
| 1935 |  Minex MINEX | US$0,001386 | -15,35% | -11,07% | - | US$13.154,21 | - |
| 1936 |  StarChain STC | US$0,001376 | -6,24% | 13,36% | - | US$149.838 | - |
| 1937 |  Cybereits CRE | US$0,001362 | -0,24% | 22,14% | - | - | - |
| 1938 |  Infinity Economics XIN | US$0,001352 | 1,21% | 3,82% | - | US$1.933.799 | - |
| 1939 |  BTCMoon BTCM | US$0,001349 | -0,02% | -16,30% | - | US$13,96 | - |
| 1940 |  VeriDocGlobal VDG | US$0,001341 | 1,71% | 16,87% | - | US$34.448,70 | - |
| 1941 |  BitUP Token BUT | US$0,001325 | -0,50% | 10,16% | - | US$47.611,95 | - |
| 1942 |  Usechain Token USE | US$0,001320 | 9,75% | 34,88% | - | US$27.747,11 | - |
| 1943 |  Themis GET | US$0,001276 | 2,09% | 2,20% | - | US$91.045,19 | - |
| 1944 |  Bitcoin File BIFI | US$0,001264 | -2,98% | 14,66% | - | US$1.778,97 | - |
| 1945 |  ERA ERA | US$0,001230 | 34,39% | -32,95% | - | - | - |
| 1946 |  MyToken MT | US$0,001224 | -33,80% | 0,17% | - | US$151.727 | - |
| 1947 |  CarBlock CAR | US$0,001187 | 7,22% | 19,32% | - | US$36.319,85 | - |
| 1948 |  WeToken WT | US$0,001082 | -5,64% | 13,99% | - | US$95.124,80 | - |
| 1949 |  SoPay SOP | US$0,001057 | -0,50% | -5,91% | - | US$6.421,89 | - |
| 1950 |  CARDbuyers BCARD | US$0,001048 | -24,80% | -9,30% | - | US$20,09 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.