Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Block-Logic BLTG | US$0,01352 | 3,11% | -28,54% | US$136.311 | US$344,64 | 10.081.970 BLTG |
| 1402 |  TagCoin TAG | US$0,02114 | 33,00% | 19,54% | US$136.035 | US$14,41 | 6.433.866 TAG |
| 1403 |  OP Coin OPC | US$0,00007268 | 98,35% | 98,76% | US$135.106 | US$7,08 | 1.858.984.784 OPC |
| 1404 |  STRAKS STAK | US$0,01144 | -3,18% | 2,74% | US$134.275 | US$117,10 | 11.737.152 STAK |
| 1405 |  FujiCoin FJC | US$0,00007109 | -0,52% | 3,20% | US$134.180 | US$0,3724 | 1.887.340.908 FJC |
| 1406 |  Orbis Token OBT | US$0,006978 | 0,00% | 23,92% | US$133.751 | - | 19.166.752 OBT |
| 1407 |  BunnyCoin BUN | US$0,000001295 | 31,43% | -29,97% | US$133.402 | US$6,30 | 103.036.607.564 BUN |
| 1408 |  Dinastycoin DCY | US$0,00007293 | -33,17% | -20,96% | US$132.861 | US$21,00 | 1.821.686.840 DCY |
| 1409 |  DraftCoin DFT | US$0,01604 | 0,57% | 11,95% | US$131.980 | US$469,28 | 8.230.350 DFT |
| 1410 |  WavesGo WGO | US$0,01568 | 27,81% | 37,09% | US$130.164 | US$6,99 | 8.299.382 WGO |
| 1411 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1412 |  EquiTrader EQT | US$0,01103 | 0,00% | -27,30% | US$129.080 | - | 11.702.163 EQT |
| 1413 |  FundRequest FND | US$0,002757 | 3,26% | -9,71% | US$128.830 | US$76,28 | 46.733.240 FND |
| 1414 |  bitEUR BITEUR | US$1,19 | 4,33% | 5,51% | US$128.117 | US$175,18 | 107.706 BITEUR |
| 1415 |  AC3 AC3 | US$0,001800 | 28,57% | 13,28% | US$127.692 | US$33,87 | 70.939.895 AC3 |
| 1416 |  Ellaism ELLA | US$0,007549 | 2,73% | -16,72% | US$127.185 | US$48,03 | 16.848.867 ELLA |
| 1417 |  Bitcloud BTDX | US$0,004446 | 12,29% | 41,84% | US$126.503 | US$6,91 | 28.452.178 BTDX |
| 1418 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1419 |  SkyHub Coin SHB | US$0,4264 | -5,37% | 0,21% | US$120.933 | US$489,39 | 283.622 SHB |
| 1420 |  Citadel CTL | US$0,01098 | -0,10% | -25,17% | US$120.393 | US$2,45 | 10.969.269 CTL |
| 1421 |  TeslaCoin TES | US$0,001532 | -0,02% | -59,30% | US$120.025 | - | 78.321.713 TES |
| 1422 |  Cream CRM | US$0,002625 | 0,24% | -18,70% | US$118.427 | US$0,3938 | 45.108.749 CRM |
| 1423 |  Vsync VSX | US$0,0007293 | -21,63% | -20,45% | US$117.091 | US$90,20 | 160.559.294 VSX |
| 1424 |  Fabric Token FT | US$0,004747 | 33,31% | 114,11% | US$116.751 | US$24,34 | 24.593.615 FT |
| 1425 |  Tokia TKA | US$0,002684 | 2,80% | -9,21% | US$113.080 | US$37,38 | 42.135.421 TKA |
| 1426 |  SCRIV NETWORK SCRIV | US$0,004550 | -2,98% | -10,23% | US$112.585 | US$268,83 | 24.744.362 SCRIV |
| 1427 |  LanaCoin LANA | US$0,0001094 | -24,81% | 5,87% | US$112.511 | US$0,8290 | 1.028.447.081 LANA |
| 1428 |  Galactrum ORE | US$0,03647 | -0,35% | -8,49% | US$112.324 | US$40,77 | 3.080.204 ORE |
| 1429 |  BLOC.MONEY BLOC | US$0,01268 | 4,40% | -13,53% | US$110.431 | US$178,63 | 8.705.671 BLOC |
| 1430 |  Opal OPAL | US$0,007284 | -0,39% | 0,76% | US$110.363 | - | 15.151.768 OPAL |
| 1431 |  Tidex Token TDX | US$0,01157 | 0,71% | -1,86% | US$109.930 | US$133,85 | 9.504.997 TDX |
| 1432 |  BrokerNekoNetwork BNN | US$0,00003647 | 249,53% | 588,66% | US$109.202 | US$0,002842 | 2.994.585.916 BNN |
| 1433 |  Arion ARION | US$0,01111 | 16,57% | 4,55% | US$108.751 | US$60,91 | 9.791.113 ARION |
| 1434 |  TrumpCoin TRUMP | US$0,01634 | -4,79% | 1,17% | US$107.886 | US$6,38 | 6.604.387 TRUMP |
| 1435 |  KanadeCoin KNDC | US$0,00001964 | 25,04% | 21,41% | US$107.436 | US$5,46 | 5.471.056.500 KNDC |
| 1436 |  BritCoin BRIT | US$0,005030 | -0,53% | 15,94% | US$106.968 | - | 21.268.092 BRIT |
| 1437 |  Nyancoin NYAN | US$0,0003310 | 1,11% | 31,70% | US$106.850 | US$2,96 | 322.805.606 NYAN |
| 1438 |  BitStation BSTN | US$0,00002236 | 0,00% | 11,76% | US$105.177 | - | 4.704.185.603 BSTN |
| 1439 |  Ethereum Cash ECASH | US$0,007403 | 1,21% | 20,25% | US$104.378 | US$0,9589 | 14.100.000 ECASH |
| 1440 |  ChessCoin CHESS | US$0,001931 | 0,00% | 6,64% | US$104.312 | - | 54.032.769 CHESS |
| 1441 |  PutinCoin PUT | US$0,0001645 | -9,48% | -4,67% | US$103.735 | US$81,79 | 630.594.111 PUT |
| 1442 |  BitBar BTB | US$2,55 | -36,43% | -64,20% | US$102.649 | US$116,55 | 40.200 BTB |
| 1443 |  Bitdeal BDL | US$0,0005835 | -44,69% | -42,56% | US$102.447 | US$1,09 | 175.583.793 BDL |
| 1444 |  Blocknode BND | US$0,0008387 | 15,28% | 25,25% | US$101.810 | US$33,16 | 121.396.006 BND |
| 1445 |  Oceanlab OCL | US$0,002167 | 0,11% | 26,90% | US$100.782 | US$6,29 | 46.500.000 OCL |
| 1446 |  Condensate RAIN | US$0,0001823 | 0,23% | -11,78% | US$100.496 | US$2,16 | 551.214.810 RAIN |
| 1447 |  Monoeci XMCC | US$0,01221 | 25,15% | -28,14% | US$100.017 | US$129,51 | 8.194.328 XMCC |
| 1448 |  PlatinumBAR XPTX | US$0,04598 | -1,27% | -11,05% | US$99.331 | - | 2.160.126 XPTX |
| 1449 |  HUZU HUZU | US$0,03530 | -7,49% | 30,01% | US$98.116 | US$11,97 | 2.779.518 HUZU |
| 1450 |  GenesisX XGS | US$0,01498 | 3,91% | -14,28% | US$97.720 | US$182,34 | 6.522.899 XGS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.