Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bolenum BLN | US$0,00001082 | -18,89% | 141,95% | US$108 | US$2.134,71 | 10.000.000 BLN |
| 1152 |  BHPCoin BHP | US$0,7758 | -8,13% | 15,55% | US$26.996.066 | - | 34.796.752 BHP |
| 1153 |  Centrality CENNZ | US$0,03278 | -3,39% | -6,23% | US$26.355.048 | US$79,01 | 803.991.296 CENNZ |
| 1154 |  Gold Bits Coin GBC | US$0,2034 | 5,49% | 6,65% | US$21.555.634 | US$12,52 | 105.968.611 GBC |
| 1155 |  Dynamic Trading Rights DTR | US$0,01322 | -1,73% | 30,77% | US$16.050.425 | US$394,57 | 1.213.880.887 DTR |
| 1156 |  Universa UTNP | US$0,004579 | 9,34% | 7,12% | US$8.465.566 | US$75,71 | 1.848.760.649 UTNP |
| 1157 |  ParkinGo GOT | US$0,6358 | 3,75% | 26,35% | US$7.261.304 | US$176,42 | 11.419.920 GOT |
| 1158 |  Lykke LKK | US$0,02125 | -0,70% | 4,53% | US$6.733.238 | - | 316.809.739 LKK |
| 1159 |  Online OIO | US$0,006101 | -17,08% | 30,52% | US$5.354.493 | US$356,57 | 877.660.690 OIO |
| 1160 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1161 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1162 |  BaaSid BAAS | US$0,001258 | -3,89% | -7,44% | US$3.862.343 | US$20,13 | 3.070.000.000 BAAS |
| 1163 |  Aston ATX | US$0,004370 | 41,32% | -16,15% | US$3.600.525 | - | 824.000.000 ATX |
| 1164 |  ICE ROCK MINING ROCK2 | US$0,2129 | -3,52% | 14,10% | US$3.345.152 | US$156,81 | 15.709.272 ROCK2 |
| 1165 |  Nullex NLX | US$0,07556 | 0,00% | 108,69% | US$3.058.266 | - | 40.477.042 NLX |
| 1166 |  Nexty NTY | US$0,00001916 | -16,34% | 2,35% | US$2.864.172 | US$103,73 | 149.514.177.023 NTY |
| 1167 |  ECC ECC | US$0,0001094 | 50,32% | 16,82% | US$2.734.094 | US$26,23 | 25.000.000.000 ECC |
| 1168 |  MassGrid MGD | US$0,05089 | -0,08% | 49,84% | US$2.729.883 | - | 53.644.027 MGD |
| 1169 |  MintCoin MINT | US$0,0001090 | 48,67% | 6,84% | US$2.719.666 | US$22,33 | 24.947.260.808 MINT |
| 1170 |  Primalbase Token PBT | US$2.146,45 | 0,00% | -24,62% | US$2.683.065 | - | 1.250 PBT |
| 1171 |  Global Cryptocurrency GCC | US$0,002152 | 0,24% | 17,11% | US$2.650.583 | US$414,22 | 1.231.958.154 GCC |
| 1172 |  I/O Coin IOC | US$0,1448 | 4,65% | 18,39% | US$2.496.874 | US$226,52 | 17.246.965 IOC |
| 1173 |  XPA XPA | US$0,04219 | 0,14% | 13,90% | US$2.412.530 | - | 57.177.751 XPA |
| 1174 |  Stealth XST | US$0,07739 | 0,24% | -2,16% | US$2.406.232 | US$314,78 | 31.091.046 XST |
| 1175 |  Proxeus XES | US$0,01166 | 94,94% | 223,09% | US$2.369.453 | US$23,34 | 203.240.350 XES |
| 1176 |  Pandacoin PND | US$0,00007271 | -8,14% | 22,54% | US$2.364.174 | US$104,33 | 32.514.916.898 PND |
| 1177 |  Starta STA | US$0,4713 | -0,53% | 13,11% | US$2.355.157 | - | 4.997.231 STA |
| 1178 |  Pepe Cash PEPECASH | US$0,003166 | -0,40% | 3,09% | US$2.222.514 | US$36,12 | 701.884.009 PEPECASH |
| 1179 |  Soarcoin SOAR | US$0,002006 | -1,54% | 19,73% | US$2.166.747 | US$36,61 | 1.080.319.439 SOAR |
| 1180 |  Ecobit ECOB | US$0,004850 | 0,24% | -4,36% | US$2.155.572 | US$1,33 | 444.444.444 ECOB |
| 1181 |  Vision Industry Token VIT | US$0,005226 | 0,00% | 72,28% | US$2.135.740 | - | 408.666.280 VIT |
| 1182 |  BrahmaOS BRM | US$0,003230 | 8,62% | 49,26% | US$2.000.281 | US$70,69 | 619.267.130 BRM |
| 1183 |  GridCoin GRC | US$0,004485 | -1,30% | 6,03% | US$1.859.518 | US$118,98 | 414.562.755 GRC |
| 1184 |  Aurum Coin AU | US$6,19 | 0,09% | 15,72% | US$1.845.760 | - | 298.182 AU |
| 1185 |  CHIPS CHIPS | US$0,08724 | -0,03% | 126,62% | US$1.831.652 | - | 20.995.342 CHIPS |
| 1186 |  Hubii Network HBT | US$0,1070 | -1,54% | -16,94% | US$1.620.881 | US$64,22 | 15.142.834 HBT |
| 1187 |  RoBET ROBET | US$2,01 | 0,46% | 5,86% | US$1.605.285 | US$201,24 | 798.697 ROBET |
| 1188 |  DAO.Casino BET | US$0,009575 | 0,32% | 11,96% | US$1.601.556 | US$17,82 | 167.270.821 BET |
| 1189 |  Ignition IC | US$1,57 | 1,00% | 1,00% | US$1.601.019 | US$94,03 | 1.019.687 IC |
| 1190 |  Espers ESP | US$0,00006926 | 30,54% | 6,67% | US$1.585.149 | US$183,87 | 22.888.373.670 ESP |
| 1191 |  Karma KRM | US$0,0008056 | -19,78% | -10,60% | US$1.436.183 | US$80,35 | 1.782.809.241 KRM |
| 1192 |  Rubycoin RBY | US$0,05310 | 0,00% | -16,52% | US$1.412.108 | - | 26.595.562 RBY |
| 1193 |  PikcioChain PKC | US$0,03300 | 8,44% | 7,51% | US$1.345.852 | US$54,54 | 40.785.188 PKC |
| 1194 |  Sphere SPHR | US$0,4354 | -0,11% | 2,48% | US$1.342.227 | US$466,39 | 3.082.940 SPHR |
| 1195 |  SureRemit RMT | US$0,002584 | -4,45% | -7,21% | US$1.292.063 | US$493,33 | 500.000.000 RMT |
| 1196 |  Vites VITES | US$0,00003661 | 0,63% | 6,28% | US$1.289.359 | - | 35.221.731.224 VITES |
| 1197 |  EnergiToken ETK | US$0,0006848 | -0,34% | 6,62% | US$1.268.428 | US$0,09507 | 1.852.153.500 ETK |
| 1198 |  Curecoin CURE | US$0,05218 | -3,33% | 3,31% | US$1.253.379 | US$108,58 | 24.021.692 CURE |
| 1199 |  NewYorkCoin NYC | US$0,000009014 | -16,45% | 19,11% | US$1.208.105 | US$377,19 | 134.024.588.760 NYC |
| 1200 |  Global Awards Token GAT | US$0,002227 | -0,74% | 40,30% | US$1.180.176 | US$220,36 | 529.861.449 GAT |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.