Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  YENTEN YTN | US$0,002596 | -2,88% | -31,23% | US$42.373 | US$422,10 | 16.322.250 YTN |
| 1552 |  VoteCoin VOT | US$0,0008661 | -19,88% | 4,68% | US$41.969 | US$89,70 | 48.456.875 VOT |
| 1553 |  BERNcash BERN | US$0,0005774 | 32,58% | 72,52% | US$41.131 | US$4,91 | 71.234.301 BERN |
| 1554 |  Version V | US$0,00007325 | 0,00% | 7,78% | US$40.197 | - | 548.774.408 V |
| 1555 |  Digiwage WAGE | US$0,0008812 | -1,86% | 1,75% | US$40.180 | US$39,38 | 45.594.983 WAGE |
| 1556 |  Dragonglass DGS | US$0,0001827 | 0,00% | 5,64% | US$39.865 | - | 218.228.346 DGS |
| 1557 |  Garlicoin GRLC | US$0,003166 | -1,74% | 13,19% | US$39.812 | US$301,02 | 12.574.285 GRLC |
| 1558 |  808Coin 808 | US$0,00000003602 | 10,50% | 4,50% | US$39.536 | US$59,49 | 1.097.726.943.145 808 |
| 1559 |  SONDER SNR | US$0,0002319 | -0,22% | 19,22% | US$39.168 | US$53,68 | 168.879.121 SNR |
| 1560 |  Onix ONX | US$0,0003609 | -0,56% | 4,23% | US$38.640 | US$7,77 | 107.072.781 ONX |
| 1561 |  SteepCoin STEEP | US$0,0002080 | 13,90% | 2,13% | US$37.762 | US$0,7051 | 181.505.253 STEEP |
| 1562 |  Pure PUREX | US$0,002093 | 24,88% | 23,19% | US$37.156 | US$3,94 | 17.751.757 PUREX |
| 1563 |  Earth Token EARTH | US$0,0001809 | -0,30% | -11,27% | US$37.141 | - | 205.300.250 EARTH |
| 1564 |  RPICoin RPI | US$0,00007217 | 98,86% | 87,07% | US$36.456 | US$248,32 | 505.139.140 RPI |
| 1565 |  DarexTravel DART | US$0,0000004173 | -0,97% | 25,56% | US$36.302 | US$5,57 | 87.000.000.000 DART |
| 1566 |  Numus NMS | US$0,01302 | 0,00% | -32,18% | US$35.819 | - | 2.750.877 NMS |
| 1567 |  Safe Trade Coin XSTC | US$0,0001090 | 0,00% | 59,75% | US$35.639 | - | 326.829.322 XSTC |
| 1568 |  Litecoin Plus LCP | US$0,01578 | 9,29% | -28,62% | US$35.299 | US$22,60 | 2.236.310 LCP |
| 1569 |  8Bit 8BIT | US$0,02400 | 11,38% | 30,27% | US$35.230 | - | 1.467.841 8BIT |
| 1570 |  Jin Coin JIN | US$0,003258 | -0,26% | 10,25% | US$32.449 | - | 9.960.402 JIN |
| 1571 |  Evil Coin EVIL | US$0,001516 | 1,14% | 15,34% | US$31.860 | US$1,59 | 21.020.383 EVIL |
| 1572 |  Thunderstake TSC | US$0,00005888 | -18,81% | 73,28% | US$31.612 | US$10,78 | 536.874.455 TSC |
| 1573 |  BLAST BLAST | US$0,0007218 | -5,30% | -3,60% | US$31.234 | US$58,55 | 43.275.686 BLAST |
| 1574 |  PRiVCY PRIV | US$0,001876 | 47,11% | 93,33% | US$30.633 | US$20,44 | 16.326.696 PRIV |
| 1575 |  SmartCoin SMC | US$0,001167 | 0,00% | 7,36% | US$29.505 | - | 25.280.660 SMC |
| 1576 |  Cryptojacks CJ | US$0,00007218 | -33,34% | 6,20% | US$29.344 | US$0,7336 | 406.568.581 CJ |
| 1577 |  ICO OpenLedger ICOO | US$0,06162 | -0,61% | 6,74% | US$28.712 | - | 465.952 ICOO |
| 1578 |  Help The Homeless Coin HTH | US$0,00003609 | -0,56% | 6,20% | US$28.098 | US$110,17 | 778.602.596 HTH |
| 1579 |  ThoreCoin THR | US$0,3270 | 0,11% | 6,91% | US$28.076 | - | 85.866 THR |
| 1580 |  Centurion CNT | US$0,0003609 | -37,41% | -6,49% | US$28.028 | US$1,46 | 77.663.826 CNT |
| 1581 |  SecretCoin SCRT | US$0,006603 | -0,58% | 8,28% | US$27.920 | - | 4.228.672 SCRT |
| 1582 |  TEAM (TokenStars) TEAM | US$0,002391 | 0,72% | 40,94% | US$27.785 | US$275,27 | 11.619.911 TEAM |
| 1583 |  Signatum SIGT | US$0,0002534 | 0,00% | -13,57% | US$27.362 | - | 107.972.766 SIGT |
| 1584 |  Golfcoin GOLF | US$0,00001537 | -15,77% | -55,75% | US$27.227 | US$26,04 | 1.771.743.529 GOLF |
| 1585 |  Xchange XCG | US$0,002815 | -4,24% | -28,97% | US$27.188 | US$191,55 | 9.658.721 XCG |
| 1586 |  Minereum MNE | US$0,005341 | -2,53% | 2,66% | US$27.026 | US$3,96 | 5.059.891 MNE |
| 1587 |  Italo XTA | US$0,01497 | -7,16% | -19,07% | US$27.024 | US$143,02 | 1.804.719 XTA |
| 1588 |  Zealium NZL | US$0,003935 | -1,18% | 4,59% | US$26.497 | US$24,66 | 6.733.787 NZL |
| 1589 |  Emerald Crypto EMD | US$0,001358 | 1,93% | -3,28% | US$25.952 | US$0,1424 | 19.117.129 EMD |
| 1590 |  Dreamcoin DRM | US$0,01025 | 2,85% | -2,11% | US$25.827 | US$4,35 | 2.518.768 DRM |
| 1591 |  Coin2.1 C2 | US$0,0003289 | 0,00% | -8,47% | US$25.739 | - | 78.245.975 C2 |
| 1592 |  Zurcoin ZUR | US$0,0002929 | -19,28% | -38,74% | US$25.678 | US$5,58 | 87.653.034 ZUR |
| 1593 |  Atheios ATH | US$0,002021 | 3,12% | -1,66% | US$25.501 | US$68,64 | 12.618.568 ATH |
| 1594 |  Printex PRTX | US$0,001119 | -26,61% | -0,42% | US$25.455 | US$47,48 | 22.753.640 PRTX |
| 1595 |  Titcoin TIT | US$0,0003971 | 9,48% | 29,86% | US$25.167 | US$11,67 | 63.368.977 TIT |
| 1596 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1597 |  PluraCoin PLURA | US$0,00007218 | -0,56% | 6,12% | US$22.870 | US$95,37 | 316.873.782 PLURA |
| 1598 |  Carebit CARE | US$0,0001886 | 32,05% | 16,55% | US$22.405 | US$39,07 | 118.793.154 CARE |
| 1599 |  Dix Asset DIX | US$0,0000002212 | 95,81% | 50,69% | US$22.116 | US$107,32 | 100.000.000.000 DIX |
| 1600 |  Trident Group TRDT | US$0,01804 | -0,56% | 24,86% | US$21.888 | US$2,99 | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.