Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.616,88 | -0,43% | 6,34% | US$63.434.486.052 | US$6.271.044.418 | 17.538.450 BTC |
| 2 |  Ethereum ETH | US$121,39 | -1,18% | 15,88% | US$12.729.213.675 | US$3.331.701.628 | 104.861.952 ETH |
| 3 |  XRP XRP | US$0,3019 | -0,75% | 3,40% | US$12.441.105.391 | US$418.928.960 | 41.208.093.050 XRP |
| 4 |  Litecoin LTC | US$41,64 | -1,18% | 25,30% | US$2.518.031.066 | US$997.741.394 | 60.470.650 LTC |
| 5 |  EOS EOS | US$2,75 | -4,22% | 17,23% | US$2.493.031.592 | US$926.826.863 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$121,65 | -1,39% | 5,36% | US$2.143.745.070 | US$242.536.735 | 17.622.250 BCH |
| 7 |  Tether USDT | US$1,01 | 0,21% | 0,56% | US$2.034.561.938 | US$4.761.618.448 | 2.021.459.017 USDT |
| 8 |  TRON TRX | US$0,02373 | -2,20% | -7,69% | US$1.581.835.917 | US$133.232.136 | 66.671.422.606 TRX |
| 9 |  Stellar XLM | US$0,07664 | -0,45% | 2,59% | US$1.469.162.191 | US$230.125.007 | 19.170.867.160 XLM |
| 10 |  Binance Coin BNB | US$8,78 | -1,51% | 11,60% | US$1.239.809.925 | US$72.389.547 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$62,70 | -2,91% | 0,58% | US$1.104.780.030 | US$59.115.294 | 17.621.173 BSV |
| 12 |  Cardano ADA | US$0,04054 | -1,62% | 11,10% | US$1.051.089.780 | US$11.428.290 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$46,86 | -5,22% | 7,90% | US$786.960.327 | US$59.162.579 | 16.793.096 XMR |
| 14 |  IOTA MIOTA | US$0,2688 | -0,69% | 6,55% | US$747.080.935 | US$4.319.137 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$78,52 | -2,81% | 16,88% | US$677.708.050 | US$196.698.077 | 8.631.172 DASH |
| 16 |  Maker MKR | US$517,80 | -6,14% | 28,46% | US$517.803.256 | US$1.560.712 | 1.000.000 MKR |
| 17 |  Neo NEO | US$7,95 | -3,98% | 14,95% | US$516.765.560 | US$147.559.333 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,13 | -0,09% | 6,86% | US$447.035.730 | US$218.223.238 | 108.281.693 ETC |
| 19 |  NEM XEM | US$0,04245 | 3,47% | 13,35% | US$382.013.125 | US$18.250.078 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$51,80 | -2,33% | 10,50% | US$305.400.625 | US$233.741.880 | 5.895.581 ZEC |
| 21 |  Waves WAVES | US$2,66 | -3,44% | 6,47% | US$266.297.644 | US$9.811.327 | 100.000.000 WAVES |
| 22 |  Tezos XTZ | US$0,4112 | 4,06% | 13,26% | US$249.808.271 | US$2.417.774 | 607.489.041 XTZ |
| 23 |  USD Coin USDC | US$1,01 | -0,09% | -0,01% | US$246.582.359 | US$27.582.140 | 243.796.118 USDC |
| 24 |  Dogecoin DOGE | US$0,001897 | 0,15% | 2,80% | US$224.325.154 | US$16.879.422 | 118.265.499.880 DOGE |
| 25 |  VeChain VET | US$0,003882 | 0,02% | 4,78% | US$215.285.304 | US$2.601.660 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | 0,01% | 0,25% | US$210.292.378 | US$56.252.970 | 207.187.882 TUSD |
| 27 |  Ontology ONT | US$0,5707 | -1,68% | 9,89% | US$185.064.482 | US$11.844.322 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$10,52 | -0,83% | 11,44% | US$183.127.873 | US$7.529.814 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,90 | -1,34% | 7,88% | US$169.660.209 | US$167.089.354 | 89.256.452 QTUM |
| 30 |  OmiseGO OMG | US$1,13 | -1,52% | 8,64% | US$157.796.888 | US$28.927.385 | 140.245.398 OMG |
| 31 |  Decred DCR | US$16,68 | -0,65% | 9,67% | US$155.437.181 | US$1.311.259 | 9.318.093 DCR |
| 32 |  Basic Attention Token BAT | US$0,1255 | 2,53% | 9,98% | US$154.488.700 | US$13.023.983 | 1.230.749.089 BAT |
| 33 |  Holo HOT | US$0,001152 | -4,51% | 7,42% | US$153.470.223 | US$5.607.011 | 133.214.575.156 HOT |
| 34 |  Chainlink LINK | US$0,4284 | -2,79% | 5,63% | US$149.931.672 | US$3.914.369 | 350.000.000 LINK |
| 35 |  Augur REP | US$13,50 | -0,09% | 2,88% | US$148.544.001 | US$5.332.898 | 11.000.000 REP |
| 36 |  Zilliqa ZIL | US$0,01676 | -1,66% | 0,65% | US$138.769.588 | US$4.457.914 | 8.279.117.191 ZIL |
| 37 |  0x ZRX | US$0,2279 | -2,40% | -3,02% | US$133.127.085 | US$9.117.975 | 584.053.225 ZRX |
| 38 |  Lisk LSK | US$1,14 | -1,12% | 5,83% | US$130.691.117 | US$3.043.258 | 114.622.748 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | -0,19% | 0,44% | US$117.427.622 | US$70.286.857 | 115.996.354 PAX |
| 40 |  Bytecoin BCN | US$0,0006214 | -0,61% | 9,51% | US$114.372.103 | US$121.130 | 184.066.828.814 BCN |
| 41 |  Pundi X NPXS | US$0,0006587 | -2,13% | 11,70% | US$112.041.179 | US$5.185.226 | 170.099.867.143 NPXS |
| 42 |  Nano NANO | US$0,8305 | -3,03% | 8,16% | US$110.656.655 | US$1.631.860 | 133.248.289 NANO |
| 43 |  Bitcoin Diamond BCD | US$0,7083 | -1,52% | 4,48% | US$108.912.963 | US$902.220 | 153.756.875 BCD |
| 44 |  BitShares BTS | US$0,03982 | -1,35% | 6,69% | US$107.163.668 | US$2.736.338 | 2.691.360.000 BTS |
| 45 |  ICON ICX | US$0,2181 | -1,05% | 4,74% | US$103.260.582 | US$4.229.641 | 473.406.688 ICX |
| 46 |  DigiByte DGB | US$0,008992 | 1,90% | 7,26% | US$102.832.446 | US$553.325 | 11.436.121.940 DGB |
| 47 |  Steem STEEM | US$0,2967 | 1,93% | 8,62% | US$93.742.690 | US$1.441.094 | 315.984.187 STEEM |
| 48 |  Aeternity AE | US$0,3843 | -0,52% | 5,87% | US$89.544.250 | US$43.470.904 | 233.020.472 AE |
| 49 |  Verge XVG | US$0,005900 | -1,37% | 5,09% | US$89.516.397 | US$432.985 | 15.172.086.051 XVG |
| 50 |  Siacoin SC | US$0,002253 | -1,12% | 0,94% | US$88.786.025 | US$657.143 | 39.415.226.172 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.