Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BnkToTheFuture BFT | US$0,01929 | -0,50% | 1,59% | US$12.153.475 | US$9.384,40 | 629.989.999 BFT |
| 202 |  Metal MTL | US$0,3044 | 5,52% | 12,33% | US$12.093.775 | US$4.449.773 | 39.726.622 MTL |
| 203 |  Streamr DATAcoin DATA | US$0,01771 | -2,10% | 4,11% | US$11.991.104 | US$863.650 | 677.154.514 DATA |
| 204 |  Crypterium CRPT | US$0,1417 | 4,82% | 16,52% | US$11.827.224 | US$202.965 | 83.460.082 CRPT |
| 205 |  Bitcoiin B2G | US$0,2369 | -1,46% | -55,51% | US$11.734.459 | US$524.827 | 49.529.924 B2G |
| 206 |  CoinUs CNUS | US$0,03409 | 1,05% | 3,04% | US$11.591.248 | US$203.701 | 340.000.000 CNUS |
| 207 |  Dropil DROP | US$0,0005110 | 1,70% | 26,34% | US$11.583.051 | US$22.021,20 | 22.665.400.997 DROP |
| 208 |  Spectre.ai Dividend Token SXDT | US$0,1405 | -19,46% | -13,35% | US$11.533.730 | US$2.409,77 | 82.073.519 SXDT |
| 209 |  Po.et POE | US$0,004689 | -2,89% | 3,99% | US$11.524.278 | US$673.932 | 2.457.982.092 POE |
| 210 |  Gnosis GNO | US$10,35 | 3,54% | -9,69% | US$11.435.535 | US$42.571,19 | 1.104.590 GNO |
| 211 |  TokenPay TPAY | US$0,7179 | -1,26% | 10,26% | US$11.369.488 | US$122.967 | 15.837.171 TPAY |
| 212 |  PumaPay PMA | US$0,0005412 | 2,99% | 1,97% | US$11.322.563 | US$418.583 | 20.922.856.631 PMA |
| 213 |  Fusion FSN | US$0,3733 | 7,55% | 30,01% | US$11.145.279 | US$206.182 | 29.852.345 FSN |
| 214 |  Aragon ANT | US$0,3742 | 3,25% | 7,12% | US$11.068.892 | US$22.019,20 | 29.582.439 ANT |
| 215 |  Ignis IGNIS | US$0,01451 | -2,08% | -5,09% | US$11.045.521 | US$146.540 | 761.143.950 IGNIS |
| 216 |  Matrix AI Network MAN | US$0,07318 | -2,27% | 3,87% | US$10.977.277 | US$591.398 | 150.000.000 MAN |
| 217 |  Raiden Network Token RDN | US$0,2161 | -2,79% | 6,11% | US$10.935.636 | US$187.839 | 50.593.936 RDN |
| 218 |  THEKEY TKY | US$0,002154 | -4,18% | -10,31% | US$10.898.372 | US$136.371 | 5.060.038.287 TKY |
| 219 |  SmartMesh SMT | US$0,007579 | -1,25% | -6,86% | US$10.713.915 | US$30.446,15 | 1.413.716.694 SMT |
| 220 |  STACS STACS | US$0,02155 | -0,58% | 10,12% | US$10.710.692 | US$20.804,74 | 496.912.685 STACS |
| 221 |  Ren REN | US$0,01649 | 0,96% | 2,39% | US$10.447.879 | US$325.223 | 633.754.823 REN |
| 222 |  Lisk Machine Learning LML | US$0,08611 | -2,43% | -9,17% | US$10.333.409 | US$5.187,12 | 120.000.000 LML |
| 223 |  DEX DEX | US$0,05382 | -0,32% | -7,21% | US$10.309.564 | US$697.299 | 191.542.291 DEX |
| 224 |  OST OST | US$0,01939 | -1,47% | 1,15% | US$10.214.286 | US$248.902 | 526.650.230 OST |
| 225 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003163 | -1,58% | 9,72% | US$10.160.033 | US$2.718.001 | 3.212.250.410 MEDX |
| 226 |  Telcoin TEL | US$0,0002906 | -10,30% | -8,88% | US$10.152.962 | US$57.568,81 | 34.934.846.091 TEL |
| 227 |  SaluS SLS | US$10,02 | -2,02% | 6,75% | US$10.145.281 | US$7.451,47 | 1.012.222 SLS |
| 228 |  Utrust UTK | US$0,02248 | -1,64% | 6,52% | US$10.116.250 | US$169.789 | 450.000.000 UTK |
| 229 |  NKN NKN | US$0,02862 | -10,16% | -0,90% | US$10.016.690 | US$837.437 | 350.000.000 NKN |
| 230 |  NavCoin NAV | US$0,1524 | -3,64% | 6,28% | US$9.799.384 | US$121.876 | 64.319.778 NAV |
| 231 |  Tokenomy TEN | US$0,04879 | 1,38% | 0,56% | US$9.757.800 | US$340.935 | 200.000.000 TEN |
| 232 |  DMarket DMT | US$0,1943 | -1,34% | -7,18% | US$9.756.096 | US$147.248 | 50.216.064 DMT |
| 233 |  Nucleus Vision NCASH | US$0,001698 | -1,07% | 3,12% | US$9.729.120 | US$185.551 | 5.728.770.212 NCASH |
| 234 |  Everus EVR | US$0,02116 | -2,95% | 0,98% | US$9.671.815 | US$270.892 | 457.106.345 EVR |
| 235 |  Hyperion HYN | US$0,03028 | -0,17% | 18,26% | US$9.590.921 | US$623.722 | 316.765.917 HYN |
| 236 |  Smartlands SLT | US$1,88 | -2,38% | 1,17% | US$9.571.593 | US$5.964,59 | 5.100.896 SLT |
| 237 |  RChain RHOC | US$0,02514 | -8,34% | -4,48% | US$9.396.762 | US$240.470 | 373.789.868 RHOC |
| 238 |  Quantstamp QSP | US$0,01520 | -0,03% | 8,26% | US$9.386.138 | US$190.307 | 617.314.171 QSP |
| 239 |  Ruff RUFF | US$0,009558 | 0,55% | 5,51% | US$9.371.413 | US$129.782 | 980.500.000 RUFF |
| 240 |  BitCapitalVendor BCV | US$0,01719 | 0,56% | 31,62% | US$9.281.306 | US$48.587,15 | 540.000.000 BCV |
| 241 |  Namecoin NMC | US$0,6276 | -0,12% | 0,65% | US$9.248.495 | US$8.675,99 | 14.736.400 NMC |
| 242 |  Steem Dollars SBD | US$0,9090 | 0,80% | 5,78% | US$9.190.948 | US$53.664,40 | 10.111.505 SBD |
| 243 |  VIBE VIBE | US$0,03478 | -2,52% | 3,97% | US$9.045.982 | US$955.457 | 260.080.096 VIBE |
| 244 |  Cosmo Coin COSM | US$0,01348 | -2,26% | 31,71% | US$9.044.548 | US$328.747 | 670.780.889 COSM |
| 245 |  Credits CS | US$0,05841 | -4,70% | -0,26% | US$8.998.089 | US$1.040.195 | 154.061.702 CS |
| 246 |  Agrello DLT | US$0,1034 | -6,80% | -3,44% | US$8.888.057 | US$676.860 | 85.978.873 DLT |
| 247 |  Moss Coin MOC | US$0,03892 | 5,42% | 13,48% | US$8.822.567 | US$73.164,30 | 226.661.053 MOC |
| 248 |  Vitae VITAE | US$0,6799 | 2,37% | 1,20% | US$8.809.762 | US$22.150,45 | 12.956.883 VITAE |
| 249 |  Electra ECA | US$0,0003085 | 7,66% | 21,20% | US$8.774.087 | US$33.752,01 | 28.438.966.049 ECA |
| 250 |  PayPie PPP | US$0,1062 | 0,00% | 14,38% | US$8.761.351 | US$2.752,98 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.