Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$0,8660 | 2,56% | 15,04% | US$85.917.683 | US$4.547.517 | 99.212.445 STRAT |
| 52 |  Komodo KMD | US$0,7667 | -4,44% | 28,41% | US$85.741.918 | US$2.736.112 | 111.831.373 KMD |
| 53 |  Gemini Dollar GUSD | US$1,01 | -0,32% | 0,17% | US$81.563.367 | US$57.300.153 | 81.071.408 GUSD |
| 54 |  IOST IOST | US$0,006600 | -3,44% | 8,41% | US$79.292.162 | US$3.329.911 | 12.013.965.609 IOST |
| 55 |  Bytom BTM | US$0,07824 | -0,83% | 4,63% | US$78.433.548 | US$1.923.239 | 1.002.499.275 BTM |
| 56 |  Single Collateral DAI SAI | US$0,9974 | 1,38% | -0,71% | US$77.962.908 | US$13.201.632 | 78.169.815 SAI |
| 57 |  Revain R | US$0,1513 | -2,02% | 7,36% | US$73.294.911 | US$1.909.629 | 484.450.000 R |
| 58 |  THETA THETA | US$0,09313 | 1,74% | 37,73% | US$71.757.535 | US$11.317.307 | 770.502.690 THETA |
| 59 |  Status SNT | US$0,01900 | 2,28% | 5,75% | US$65.943.164 | US$14.702.064 | 3.470.483.788 SNT |
| 60 |  Populous PPT | US$1,21 | -1,39% | 2,67% | US$64.257.023 | US$2.112.216 | 53.252.246 PPT |
| 61 |  REPO REPO | US$0,5648 | -0,89% | 18,44% | US$62.107.608 | US$93.774,44 | 109.958.607 REPO |
| 62 |  Electroneum ETN | US$0,006530 | -4,11% | -1,45% | US$58.317.562 | US$212.849 | 8.930.489.630 ETN |
| 63 |  Cryptonex CNX | US$1,04 | -0,20% | 6,48% | US$57.786.888 | US$5.434.183 | 55.686.329 CNX |
| 64 |  Golem GNT | US$0,05818 | -0,90% | 4,36% | US$56.066.783 | US$471.285 | 963.622.000 GNT |
| 65 |  Huobi Token HT | US$1,11 | -1,06% | 18,47% | US$55.341.522 | US$5.461.017 | 50.000.200 HT |
| 66 |  Ark ARK | US$0,4959 | -2,79% | 41,65% | US$53.738.560 | US$1.277.421 | 108.357.430 ARK |
| 67 |  MaidSafeCoin MAID | US$0,1161 | -1,54% | 5,01% | US$52.553.181 | US$245.187 | 452.552.412 MAID |
| 68 |  Factom FCT | US$5,98 | -1,65% | 2,43% | US$52.331.322 | US$59.196,71 | 8.745.102 FCT |
| 69 |  Ardor ARDR | US$0,05173 | -0,64% | 3,38% | US$51.674.128 | US$493.480 | 998.999.495 ARDR |
| 70 |  Mixin XIN | US$114,86 | -4,26% | 22,09% | US$51.595.894 | US$162.813 | 449.187 XIN |
| 71 |  Insight Chain INB | US$0,2901 | -0,60% | 2,44% | US$48.311.580 | US$1.368.927 | 166.552.689 INB |
| 72 |  HyperCash HC | US$1,10 | -1,50% | 19,77% | US$47.715.920 | US$777.995 | 43.529.781 HC |
| 73 |  Loopring LRC | US$0,06004 | 12,27% | 15,74% | US$47.371.283 | US$5.123.256 | 788.984.491 LRC |
| 74 |  ODEM ODE | US$0,2096 | -1,85% | 2,47% | US$46.480.132 | US$740.595 | 221.771.136 ODE |
| 75 |  Aurora AOA | US$0,006425 | -1,86% | -14,16% | US$42.034.514 | US$1.685.462 | 6.542.330.148 AOA |
| 76 |  Quant QNT | US$4,19 | -6,28% | 42,34% | US$40.959.951 | US$4.296.348 | 9.777.236 QNT |
| 77 |  Waltonchain WTC | US$0,9828 | -2,64% | 6,18% | US$40.295.742 | US$1.453.165 | 40.999.959 WTC |
| 78 |  PIVX PIVX | US$0,6999 | -2,29% | 8,36% | US$39.743.366 | US$383.203 | 56.781.166 PIVX |
| 79 |  Linkey LKY | US$0,7932 | -0,96% | 0,90% | US$39.657.843 | US$697.641 | 50.000.000 LKY |
| 80 |  Project Pai PAI | US$0,02760 | -0,29% | 0,33% | US$38.939.491 | US$815.878 | 1.410.649.432 PAI |
| 81 |  Crypto.com Coin CRO | US$0,01237 | -0,17% | 1,07% | US$37.373.238 | US$657.523 | 3.020.547.945 CRO |
| 82 |  Decentraland MANA | US$0,03406 | -2,17% | 5,61% | US$35.769.509 | US$1.830.432 | 1.050.141.509 MANA |
| 83 |  MOAC MOAC | US$0,5656 | -7,58% | 25,31% | US$35.328.353 | US$65.332,47 | 62.463.334 MOAC |
| 84 |  STASIS EURO EURS | US$1,13 | 0,51% | 1,09% | US$35.050.876 | US$519.311 | 30.979.207 EURS |
| 85 |  Aion AION | US$0,1227 | -2,45% | 11,53% | US$34.737.757 | US$2.696.062 | 283.009.162 AION |
| 86 |  Veritaseum VERI | US$16,02 | -3,42% | 8,89% | US$34.432.988 | US$1.581.285 | 2.149.646 VERI |
| 87 |  Nexo NEXO | US$0,06126 | -2,80% | 14,01% | US$34.307.494 | US$4.547.272 | 560.000.011 NEXO |
| 88 |  GXChain GXC | US$0,5617 | -1,42% | 4,07% | US$33.704.986 | US$3.851.543 | 60.000.000 GXC |
| 89 |  Zcoin XZC | US$4,91 | -2,08% | 9,48% | US$33.395.166 | US$427.122 | 6.795.163 XZC |
| 90 |  Power Ledger POWR | US$0,08414 | 1,67% | 9,56% | US$33.343.711 | US$1.145.396 | 396.269.006 POWR |
| 91 |  ReddCoin RDD | US$0,001155 | -1,40% | 4,40% | US$33.276.251 | US$113.924 | 28.808.713.174 RDD |
| 92 |  MonaCoin MONA | US$0,5027 | 4,02% | 9,22% | US$33.040.385 | US$732.352 | 65.729.675 MONA |
| 93 |  MCO MCO | US$2,08 | 0,81% | 6,66% | US$32.843.695 | US$3.493.668 | 15.793.831 MCO |
| 94 |  WAX WAXP | US$0,03481 | -0,23% | 6,93% | US$32.639.524 | US$182.708 | 937.637.069 WAXP |
| 95 |  Bancor BNT | US$0,5085 | -1,18% | 10,89% | US$31.828.989 | US$1.605.586 | 62.590.932 BNT |
| 96 |  KuCoin Shares KCS | US$0,3528 | -0,55% | 1,61% | US$31.731.177 | US$102.777 | 89.939.916 KCS |
| 97 |  DigixDAO DGD | US$15,83 | -2,61% | 2,92% | US$31.654.769 | US$142.434 | 2.000.000 DGD |
| 98 |  Metaverse ETP ETP | US$0,5675 | -6,22% | 20,41% | US$31.213.353 | US$306.516 | 54.999.468 ETP |
| 99 |  aelf ELF | US$0,1087 | 0,09% | 3,81% | US$30.434.038 | US$2.393.537 | 280.000.000 ELF |
| 100 |  Ravencoin RVN | US$0,01044 | -0,08% | 1,92% | US$30.308.451 | US$1.245.546 | 2.902.290.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.