Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dignity DIG | US$0,006860 | 17,53% | -0,22% | US$3.587.967 | US$1.392.909 | 523.036.421 DIG |
| 452 |  Blockmason Credit Protocol BCPT | US$0,03087 | -2,52% | 7,80% | US$3.585.566 | US$234.711 | 116.158.667 BCPT |
| 453 |  Bitcoin Interest BCI | US$0,1911 | -8,08% | -0,12% | US$3.502.220 | US$975,60 | 18.326.892 BCI |
| 454 |  Rublix RBLX | US$0,1668 | -5,61% | -14,90% | US$3.471.928 | US$14.027,02 | 20.819.784 RBLX |
| 455 |  B2BX B2B | US$0,2092 | -1,44% | 5,23% | US$3.449.713 | US$564.034 | 16.489.646 B2B |
| 456 |  doc.com Token MTC | US$0,008505 | -2,47% | -5,12% | US$3.445.021 | US$95.711,56 | 405.042.390 MTC |
| 457 |  Moneytoken IMT | US$0,0003646 | -9,08% | 10,62% | US$3.438.762 | US$560.384 | 9.430.337.527 IMT |
| 458 |  Aurora DAO AURA | US$0,02248 | 5,60% | 20,75% | US$3.435.021 | US$4.958,82 | 152.827.730 AURA |
| 459 |  SpankChain SPANK | US$0,01141 | -2,93% | 3,84% | US$3.424.084 | US$19.025,64 | 300.043.386 SPANK |
| 460 |  Morpheus.Network MRPH | US$0,1120 | 2,34% | 18,05% | US$3.401.862 | US$167.188 | 30.370.811 MRPH |
| 461 |  Primecoin XPM | US$0,1265 | -7,12% | 4,42% | US$3.361.296 | US$133.206 | 26.564.067 XPM |
| 462 |  VINchain VIN | US$0,006979 | -1,56% | 15,70% | US$3.350.624 | US$140.963 | 480.108.901 VIN |
| 463 |  Shift SHIFT | US$0,2599 | 1,23% | 9,17% | US$3.341.017 | US$10.281,77 | 12.853.439 SHIFT |
| 464 |  Presearch PRE | US$0,02152 | -2,46% | -16,76% | US$3.335.358 | US$563,21 | 155.000.000 PRE |
| 465 |  SafeInsure SINS | US$3,14 | -0,31% | 7,91% | US$3.295.900 | US$114.225 | 1.050.000 SINS |
| 466 |  Incent INCNT | US$0,07131 | -1,40% | 72,69% | US$3.281.274 | US$4.517,71 | 46.016.599 INCNT |
| 467 |  OAX OAX | US$0,1310 | -0,67% | 12,73% | US$3.276.714 | US$1.240.519 | 25.009.250 OAX |
| 468 |  Unibright UBT | US$0,02318 | 30,08% | 95,01% | US$3.267.564 | US$677.132 | 140.984.219 UBT |
| 469 |  MARK.SPACE MRK | US$0,004982 | -1,33% | 20,12% | US$3.256.376 | US$106.112 | 653.655.757 MRK |
| 470 |  Global Currency Reserve GCR | US$0,03075 | -6,82% | -7,33% | US$3.241.685 | US$926,10 | 105.432.110 GCR |
| 471 |  0Chain ZCN | US$0,08018 | -0,50% | 11,83% | US$3.216.584 | US$25.346,50 | 40.116.166 ZCN |
| 472 |  Flash FLASH | US$0,003545 | -1,23% | -19,31% | US$3.190.154 | US$639,35 | 900.000.000 FLASH |
| 473 |  Bit-Z Token BZ | US$0,07024 | -7,81% | 3,29% | US$3.153.918 | US$35.418.275 | 44.905.137 BZ |
| 474 |  BitTube TUBE | US$0,02416 | 9,00% | 1,50% | US$3.117.250 | US$79.148,64 | 129.030.106 TUBE |
| 475 |  ION ION | US$0,1600 | -3,14% | 7,30% | US$3.103.584 | US$5.639,43 | 19.395.701 ION |
| 476 |  UpToken UP | US$0,02096 | -4,30% | 6,30% | US$3.071.144 | US$12.845,81 | 146.538.250 UP |
| 477 |  EDUCare EKT | US$0,006793 | -3,62% | -5,77% | US$3.057.056 | US$163.584 | 450.000.000 EKT |
| 478 |  Graft GRFT | US$0,006092 | 19,81% | 18,77% | US$3.036.598 | US$30.208,34 | 498.458.975 GRFT |
| 479 |  HempCoin THC | US$0,01241 | 0,99% | -32,59% | US$3.031.247 | US$86.762,71 | 244.172.892 THC |
| 480 |  Peerplays PPY | US$0,6722 | -24,14% | 8,00% | US$3.022.769 | US$138.134 | 4.497.024 PPY |
| 481 |  Feathercoin FTC | US$0,01325 | -3,19% | -0,10% | US$3.013.375 | US$12.285,57 | 227.400.120 FTC |
| 482 |  Blackmoon BMC | US$0,1374 | -0,54% | 12,47% | US$3.011.651 | US$75.709,93 | 21.917.544 BMC |
| 483 |  Apex CPX | US$0,006613 | -4,52% | 2,04% | US$2.996.966 | US$607.309 | 453.192.436 CPX |
| 484 |  PolySwarm NCT | US$0,001929 | -5,32% | 8,03% | US$2.982.994 | US$71.925,67 | 1.546.457.130 NCT |
| 485 |  FirstBlood 1ST | US$0,03485 | -2,37% | 22,25% | US$2.981.323 | US$580,32 | 85.558.371 1ST |
| 486 |  Cardstack CARD | US$0,001240 | 0,37% | 94,36% | US$2.963.656 | US$282.130 | 2.390.845.208 CARD |
| 487 |  Storiqa STQ | US$0,0003017 | 11,19% | 6,99% | US$2.963.225 | US$200.719 | 9.820.877.590 STQ |
| 488 |  FREE Coin FREE | US$0,0000007338 | -28,92% | 79,93% | US$2.932.436 | US$5.254,35 | 3.996.392.749.740 FREE |
| 489 |  Ivy IVY | US$0,009330 | 2,62% | 8,54% | US$2.907.640 | US$2.990,15 | 311.658.619 IVY |
| 490 |  KickToken KICK | US$0,004536 | 0,56% | 1,28% | US$2.885.408 | US$95.557,26 | 636.076.176 KICK |
| 491 |  Delphy DPY | US$0,05558 | -3,72% | -7,48% | US$2.880.750 | US$1.665.517 | 51.832.820 DPY |
| 492 |  AVINOC AVINOC | US$0,007423 | 14,92% | 7,27% | US$2.879.940 | US$743,87 | 387.956.252 AVINOC |
| 493 |  Blue Whale EXchange BWX | US$0,00008847 | -0,50% | 1,48% | US$2.874.757 | US$99.278,55 | 32.493.556.987 BWX |
| 494 |  Zeepin ZPT | US$0,005739 | 3,06% | 0,17% | US$2.869.646 | US$89.780,04 | 500.000.000 ZPT |
| 495 |  Sakura Bloom SKB | US$0,001110 | -10,96% | 0,82% | US$2.867.485 | US$65.209,76 | 2.582.965.294 SKB |
| 496 |  TurtleCoin TRTL | US$0,00007915 | -10,90% | -21,13% | US$2.866.448 | US$86.890,17 | 36.216.196.256 TRTL |
| 497 |  StarCoin KST | US$0,001886 | 1,54% | 3,13% | US$2.851.010 | US$24.910,38 | 1.511.631.077 KST |
| 498 |  EncrypGen DNA | US$0,04250 | 6,29% | 3,13% | US$2.848.883 | US$11.912,42 | 67.029.977 DNA |
| 499 |  Plus-Coin NPLC | US$0,004945 | -1,58% | 56,46% | US$2.841.357 | US$2.453,94 | 574.539.522 NPLC |
| 500 |  DeepOnion ONION | US$0,1743 | 2,90% | 2,16% | US$2.808.463 | US$9.041,81 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.