Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  aXpire AXPR | US$0,006054 | -1,05% | 14,42% | US$1.661.897 | US$91.217,41 | 274.489.990 AXPR |
| 602 |  ALQO XLQ | US$0,02891 | -0,37% | -10,93% | US$1.659.581 | US$3.469,75 | 57.412.659 XLQ |
| 603 |  CVCoin CVN | US$0,1330 | 3,50% | 2,49% | US$1.646.104 | US$265.581 | 12.380.890 CVN |
| 604 |  Espers ESP | US$0,00007161 | 17,21% | 59,69% | US$1.638.974 | US$689,23 | 22.888.373.670 ESP |
| 605 |  YGGDRASH YEED | US$0,0003333 | -2,61% | 2,03% | US$1.637.212 | US$96.355,52 | 4.912.116.975 YEED |
| 606 |  FNKOS FNKOS | US$0,01166 | -1,29% | 15,97% | US$1.629.693 | US$10.865,65 | 139.716.064 FNKOS |
| 607 |  U Network UUU | US$0,0002682 | -4,00% | 4,25% | US$1.620.831 | US$128.936 | 6.042.463.140 UUU |
| 608 |  Insureum ISR | US$0,008417 | 12,96% | 1,42% | US$1.609.765 | US$17.094,55 | 191.254.520 ISR |
| 609 |  AidCoin AID | US$0,03554 | -2,52% | 2,97% | US$1.607.877 | US$3.178,33 | 45.241.822 AID |
| 610 |  HappyPay HPAY | US$0,08661 | -1,71% | -15,51% | US$1.607.108 | US$7.425,70 | 18.554.834 HPAY |
| 611 |  HOQU HQX | US$0,01000 | -0,63% | 13,80% | US$1.601.806 | US$131.459 | 160.144.018 HQX |
| 612 |  Business Credit Alliance Chain BCAC | US$0,002515 | -1,09% | 1,74% | US$1.601.123 | US$1.695,84 | 636.657.874 BCAC |
| 613 |  POPCHAIN PCH | US$0,002805 | -7,46% | 12,12% | US$1.596.935 | US$282.268 | 569.273.010 PCH |
| 614 |  RoBET ROBET | US$1,99 | -0,55% | 6,00% | US$1.589.542 | US$1.322,07 | 798.697 ROBET |
| 615 |  Kcash KCASH | US$0,004660 | -1,25% | 8,68% | US$1.587.396 | US$111.155 | 340.630.573 KCASH |
| 616 |  Nimiq NIM | US$0,0005773 | -5,09% | 12,14% | US$1.582.919 | US$87.856,70 | 2.741.879.134 NIM |
| 617 |  Molecule MOL | US$0,0001233 | -0,38% | 17,05% | US$1.575.939 | US$1.354.772 | 12.782.432.251 MOL |
| 618 |  Vipstar Coin VIPS | US$0,00004562 | 0,30% | -28,24% | US$1.569.063 | US$1.227.907 | 34.393.711.419 VIPS |
| 619 |  Global Social Chain GSC | US$0,003169 | -2,28% | 0,40% | US$1.557.375 | US$106.066 | 491.413.353 GSC |
| 620 |  Humaniq HMQ | US$0,008374 | -1,60% | 10,98% | US$1.551.514 | US$90.069,26 | 185.286.753 HMQ |
| 621 |  Electrify.Asia ELEC | US$0,002930 | -4,78% | 5,86% | US$1.542.669 | US$24.930,73 | 526.591.830 ELEC |
| 622 |  Hiveterminal Token HVN | US$0,003750 | 23,15% | 45,88% | US$1.540.069 | US$1.794,80 | 410.718.841 HVN |
| 623 |  LocalCoinSwap LCS | US$0,02927 | 0,22% | 33,71% | US$1.533.438 | US$80.057,34 | 52.394.643 LCS |
| 624 |  Phantasma SOUL | US$0,02621 | 0,31% | 6,48% | US$1.529.021 | US$140.055 | 58.332.939 SOUL |
| 625 |  Chrono.tech TIME | US$2,13 | -1,86% | 12,38% | US$1.511.847 | US$127.608 | 710.113 TIME |
| 626 |  Neurotoken NTK | US$0,01916 | -1,22% | -20,78% | US$1.511.520 | US$25.820,34 | 78.906.618 NTK |
| 627 |  Skychain SKCH | US$0,2018 | 35,65% | 52,01% | US$1.509.214 | US$4.288,73 | 7.479.174 SKCH |
| 628 |  Ubex UBEX | US$0,0004895 | -4,21% | 9,71% | US$1.508.503 | US$335.556 | 3.082.025.339 UBEX |
| 629 |  Zeusshield ZSC | US$0,001307 | 4,47% | -0,37% | US$1.506.712 | US$159.693 | 1.153.170.765 ZSC |
| 630 |  Spectre.ai Utility Token SXUT | US$0,06132 | -1,08% | 4,23% | US$1.504.208 | US$16.548,12 | 24.529.558 SXUT |
| 631 |  DubaiCoin DBIX | US$0,3522 | 3,51% | -22,12% | US$1.501.464 | US$3.742,15 | 4.263.172 DBIX |
| 632 |  Footballcoin XFC | US$0,003989 | -1,63% | 6,18% | US$1.494.546 | US$5.372,30 | 374.643.264 XFC |
| 633 |  BitMart Token BMX | US$0,01229 | -1,31% | 5,89% | US$1.487.986 | US$141.869 | 121.115.414 BMX |
| 634 |  AI Doctor AIDOC | US$0,003356 | 0,13% | 9,06% | US$1.487.854 | US$809.413 | 443.295.272 AIDOC |
| 635 |  Fountain FTN | US$0,03501 | -0,23% | -0,05% | US$1.471.730 | US$140.731 | 42.042.761 FTN |
| 636 |  YEE YEE | US$0,001072 | -2,49% | 3,17% | US$1.463.485 | US$227.159 | 1.365.218.125 YEE |
| 637 |  COVA COVA | US$0,001375 | -3,71% | 5,46% | US$1.463.325 | US$314.856 | 1.064.483.070 COVA |
| 638 |  FansTime FTI | US$0,0005116 | -3,64% | 0,80% | US$1.457.991 | US$177.372 | 2.850.000.000 FTI |
| 639 |  Brickblock BBK | US$0,01918 | -0,99% | -1,73% | US$1.440.783 | US$25.056,36 | 75.131.283 BBK |
| 640 |  MVL MVL | US$0,0002576 | -4,21% | 4,45% | US$1.440.327 | US$7.895,56 | 5.590.982.840 MVL |
| 641 |  Gentarium GTM | US$0,5026 | -1,31% | -6,38% | US$1.430.304 | US$3.422,88 | 2.845.942 GTM |
| 642 |  Birake BIR | US$0,03270 | -10,98% | 17,12% | US$1.428.778 | US$23.057,44 | 43.697.595 BIR |
| 643 |  Bloom BLT | US$0,02971 | -2,41% | 7,37% | US$1.422.100 | US$1.466,41 | 47.861.697 BLT |
| 644 |  Decision Token HST | US$0,04426 | -2,89% | 4,96% | US$1.417.589 | US$33.455,03 | 32.025.998 HST |
| 645 |  Dovu DOV | US$0,003537 | -3,03% | 4,41% | US$1.413.786 | US$29.754,61 | 399.758.698 DOV |
| 646 |  Scala XLA | US$0,0001810 | 7,38% | 6,46% | US$1.397.850 | US$2.412,37 | 7.724.368.574 XLA |
| 647 |  SPINDLE SPD | US$0,0004680 | -8,56% | -27,86% | US$1.394.199 | US$69.469,69 | 2.978.869.157 SPD |
| 648 |  SIX SIX | US$0,005085 | -11,20% | -12,34% | US$1.392.053 | US$44.298,42 | 273.776.596 SIX |
| 649 |  Effect.AI EFX | US$0,006735 | -5,07% | 46,83% | US$1.391.879 | US$2.975,18 | 206.668.526 EFX |
| 650 |  Constellation DAG | US$0,001438 | -2,68% | 17,50% | US$1.386.963 | US$31.265,24 | 964.749.715 DAG |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.