Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Upfiring UFR | US$0,1287 | -2,04% | 6,12% | US$2.778.853 | US$10.400,71 | 21.600.000 UFR |
| 502 |  Remme REM | US$0,004469 | -1,93% | 5,64% | US$2.745.410 | US$366.242 | 614.315.410 REM |
| 503 |  NAGA NGC | US$0,04398 | 3,58% | -2,62% | US$2.741.163 | US$15.106,59 | 62.331.252 NGC |
| 504 |  ATN ATN | US$0,03230 | 2,44% | 1,77% | US$2.723.026 | US$18.468,16 | 84.302.524 ATN |
| 505 |  MassGrid MGD | US$0,05052 | 2,15% | 46,53% | US$2.705.219 | US$6.027,91 | 53.544.634 MGD |
| 506 |  CommerceBlock CBT | US$0,01559 | 6,76% | 17,87% | US$2.703.193 | US$1.330,37 | 173.366.686 CBT |
| 507 |  Zen Protocol ZP | US$0,1578 | 3,37% | 9,99% | US$2.694.712 | US$256.997 | 17.076.605 ZP |
| 508 |  Ternio TERN | US$0,008055 | 0,13% | -0,95% | US$2.691.811 | US$6.266,43 | 334.161.876 TERN |
| 509 |  XEL XEL | US$0,02917 | -2,80% | 6,75% | US$2.674.224 | US$1.998,16 | 91.676.277 XEL |
| 510 |  NoLimitCoin NLC2 | US$0,01267 | -5,92% | 9,73% | US$2.668.132 | US$102.380 | 210.579.260 NLC2 |
| 511 |  Eden EDN | US$0,003248 | -5,68% | 3,08% | US$2.662.985 | US$103.099 | 819.992.054 EDN |
| 512 |  Ink INK | US$0,005736 | -3,19% | -6,03% | US$2.661.109 | US$2.938.835 | 463.910.527 INK |
| 513 |  Synthetix Network Token SNX | US$0,03848 | -3,49% | -0,75% | US$2.625.120 | US$4.406,31 | 68.227.255 SNX |
| 514 |  DACSEE DACS | US$0,003505 | 1,61% | 14,20% | US$2.623.573 | US$41.558,01 | 748.586.149 DACS |
| 515 |  Lendingblock LND | US$0,003888 | 4,07% | -2,35% | US$2.614.937 | US$39.459,52 | 672.525.212 LND |
| 516 |  Hi Mutual Society HMC | US$0,006453 | 0,15% | 6,15% | US$2.607.684 | US$62.329,64 | 404.100.000 HMC |
| 517 |  Diamond DMD | US$0,8334 | 0,55% | 23,53% | US$2.597.827 | US$591,49 | 3.117.255 DMD |
| 518 |  SpaceChain SPC | US$0,004983 | -5,74% | -0,27% | US$2.570.798 | US$108.189 | 515.923.518 SPC |
| 519 |  Sentient Coin SEN | US$0,001596 | -3,11% | 9,08% | US$2.564.208 | US$40.110,87 | 1.606.437.572 SEN |
| 520 |  Stealth XST | US$0,08178 | -0,34% | 4,56% | US$2.543.954 | US$34.148,57 | 31.108.511 XST |
| 521 |  GET Protocol GET | US$0,2232 | -12,35% | 1,25% | US$2.541.541 | US$8.718,56 | 11.388.258 GET |
| 522 |  Zebi Token ZEBI | US$0,005076 | 4,84% | 14,49% | US$2.537.936 | US$485.779 | 500.000.000 ZEBI |
| 523 |  XinFin Network XDCE | US$0,0006524 | 1,84% | 2,88% | US$2.528.535 | US$246.819 | 3.875.724.556 XDCE |
| 524 |  NANJCOIN NANJ | US$0,0001297 | -24,30% | -7,52% | US$2.510.351 | US$8.391,94 | 19.361.889.557 NANJ |
| 525 |  Change CAG | US$0,06673 | -2,87% | -5,42% | US$2.476.306 | US$7.161,17 | 37.109.987 CAG |
| 526 |  ADAMANT Messenger ADM | US$0,03061 | 1,24% | -13,95% | US$2.471.006 | US$75.239,40 | 80.713.818 ADM |
| 527 |  GoldCoin GLC | US$0,05926 | -3,77% | -6,87% | US$2.465.355 | US$2.160,81 | 41.602.776 GLC |
| 528 |  Sentinel SENT | US$0,001229 | -5,64% | 32,54% | US$2.458.697 | US$10.726,65 | 1.999.969.999 SENT |
| 529 |  Winding Tree LIF | US$0,1203 | -2,05% | 8,26% | US$2.457.716 | US$1.189,83 | 20.427.933 LIF |
| 530 |  VeriCoin VRC | US$0,07730 | 8,17% | 6,48% | US$2.436.016 | US$86.107,58 | 31.515.689 VRC |
| 531 |  RevolutionVR RVR | US$0,01157 | 1,84% | 2,47% | US$2.429.046 | US$21.709,82 | 210.000.000 RVR |
| 532 |  XPA XPA | US$0,04228 | 0,21% | 15,66% | US$2.417.586 | US$28.105,34 | 57.177.751 XPA |
| 533 |  I/O Coin IOC | US$0,1397 | -4,19% | 15,78% | US$2.409.857 | US$789,56 | 17.250.822 IOC |
| 534 |  BitGuild PLAT PLAT | US$0,0007861 | 6,64% | 21,78% | US$2.368.298 | US$286.404 | 3.012.617.482 PLAT |
| 535 |  CEEK VR CEEK | US$0,004804 | -5,91% | 10,76% | US$2.363.570 | US$150.320 | 491.951.915 CEEK |
| 536 |  Radium RADS | US$0,6582 | 2,79% | 10,47% | US$2.344.565 | US$4.595,20 | 3.562.285 RADS |
| 537 |  Covesting COV | US$0,1294 | -4,04% | 1,33% | US$2.328.823 | US$4.213,80 | 18.000.000 COV |
| 538 |  DECENT DCT | US$0,04531 | -2,86% | -2,10% | US$2.324.710 | US$307.562 | 51.306.089 DCT |
| 539 |  Crown CRW | US$0,1074 | 1,79% | 14,84% | US$2.314.923 | US$2.746,60 | 21.548.817 CRW |
| 540 |  Edge DADI | US$0,03057 | -2,82% | 3,41% | US$2.309.128 | US$123.342 | 75.542.558 DADI |
| 541 |  carVertical CV | US$0,0002968 | -0,02% | 6,67% | US$2.293.297 | US$2.421,72 | 7.726.273.926 CV |
| 542 |  Bitcoin Atom BCA | US$0,1243 | 3,76% | 3,96% | US$2.289.722 | US$67.533,23 | 18.418.931 BCA |
| 543 |  CargoX CXO | US$0,01759 | 4,65% | 36,30% | US$2.270.825 | US$52.910,45 | 129.071.409 CXO |
| 544 |  Rise RISE | US$0,01689 | -0,40% | -23,42% | US$2.263.080 | US$1.779,66 | 133.967.048 RISE |
| 545 |  Global Cryptocurrency GCC | US$0,001804 | -3,79% | -10,61% | US$2.224.248 | US$2.202,29 | 1.232.692.513 GCC |
| 546 |  Seele SEELE | US$0,003265 | 2,68% | 20,97% | US$2.222.790 | US$68.510,12 | 680.712.807 SEELE |
| 547 |  Peculium PCL | US$0,001108 | -2,17% | 1,61% | US$2.182.244 | US$72.781,39 | 1.969.559.360 PCL |
| 548 |  Ormeus Coin ORMEUS | US$0,1278 | 57,99% | 31,03% | US$2.177.196 | US$210.480 | 17.029.321 ORMEUS |
| 549 |  TraDove B2BCoin BBC | US$0,004346 | -32,78% | -56,17% | US$2.173.111 | US$17.841,48 | 500.000.000 BBC |
| 550 |  Friendz FDZ | US$0,004350 | 2,94% | 23,19% | US$2.152.980 | US$15.393,22 | 494.946.182 FDZ |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.