Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IXT IXT | US$0,03844 | -3,92% | 3,69% | US$1.375.431 | US$5.828,05 | 35.778.844 IXT |
| 652 |  Ulord UT | US$0,02245 | 8,23% | -17,36% | US$1.368.817 | US$141.638 | 60.965.122 UT |
| 653 |  Banca BANCA | US$0,00007592 | 1,86% | 5,47% | US$1.361.059 | US$32.851,55 | 17.926.481.684 BANCA |
| 654 |  Litex LXT | US$0,001652 | -3,31% | 10,53% | US$1.354.594 | US$149.197 | 819.999.982 LXT |
| 655 |  Mysterium MYST | US$0,05729 | -14,62% | 27,71% | US$1.346.810 | US$1.886,51 | 23.509.302 MYST |
| 656 |  GlobalBoost-Y BSTY | US$0,08300 | -0,62% | 386,17% | US$1.344.343 | US$618,17 | 16.196.603 BSTY |
| 657 |  HyperSpace AMP | US$0,01332 | -3,86% | -7,25% | US$1.341.321 | US$12.602,43 | 100.728.564 AMP |
| 658 |  Sphere SPHR | US$0,4350 | 0,78% | 3,76% | US$1.341.000 | US$2.798,59 | 3.082.940 SPHR |
| 659 |  TrueFlip TFL | US$0,2132 | -4,89% | 18,13% | US$1.331.972 | US$46.838,57 | 6.247.267 TFL |
| 660 |  DAEX DAX | US$0,003750 | -14,81% | -17,10% | US$1.329.979 | US$544.590 | 354.666.702 DAX |
| 661 |  TrustNote TTT | US$0,004280 | 1,47% | 38,87% | US$1.326.850 | US$336.516 | 309.999.945 TTT |
| 662 |  SolarCoin SLR | US$0,02604 | -2,77% | 9,03% | US$1.314.320 | US$1.065,74 | 50.474.072 SLR |
| 663 |  Curecoin CURE | US$0,05468 | 3,38% | 12,43% | US$1.313.537 | US$2.431,35 | 24.023.513 CURE |
| 664 |  Matchpool GUP | US$0,01750 | -1,42% | 4,79% | US$1.312.688 | US$3.188,13 | 75.000.000 GUP |
| 665 |  PlayGame PXG | US$0,001987 | -7,18% | -53,77% | US$1.302.896 | US$88.926,22 | 655.809.869 PXG |
| 666 |  Pirl PIRL | US$0,03458 | -3,78% | 24,07% | US$1.296.162 | US$76.685,12 | 37.486.212 PIRL |
| 667 |  Beetle Coin BEET | US$0,007436 | 27,13% | 133,23% | US$1.286.793 | US$5.516,75 | 173.050.783 BEET |
| 668 |  Tolar TOL | US$0,005345 | -3,28% | 5,81% | US$1.286.364 | US$285.632 | 240.664.043 TOL |
| 669 |  Cappasity CAPP | US$0,002426 | 16,92% | 48,39% | US$1.282.118 | US$64.033,81 | 528.539.149 CAPP |
| 670 |  Airbloc ABL | US$0,005085 | -18,41% | 15,21% | US$1.276.462 | US$102.731 | 251.042.887 ABL |
| 671 |  DNotes NOTE | US$0,009425 | -4,54% | 6,74% | US$1.272.766 | US$69.395,89 | 135.043.262 NOTE |
| 672 |  PikcioChain PKC | US$0,03100 | -1,38% | 5,32% | US$1.264.503 | US$1.080,31 | 40.785.188 PKC |
| 673 |  Hashgard GARD | US$0,00004390 | -2,14% | 0,09% | US$1.262.343 | US$98.468,84 | 28.758.041.203 GARD |
| 674 |  BitGreen BITG | US$0,1745 | -10,24% | -14,89% | US$1.253.475 | US$2.078,28 | 7.183.083 BITG |
| 675 |  Snetwork SNET | US$0,009346 | -0,96% | 1,63% | US$1.253.284 | US$39.697,35 | 134.099.756 SNET |
| 676 |  ContentBox BOX | US$0,002033 | -1,53% | 4,55% | US$1.251.155 | US$97.995,81 | 615.476.313 BOX |
| 677 |  HashCoin HSC | US$0,00009675 | -3,67% | 2,81% | US$1.244.608 | US$3.297,40 | 12.863.911.326 HSC |
| 678 |  SureRemit RMT | US$0,002476 | 4,97% | 3,15% | US$1.237.761 | US$6.344,99 | 500.000.000 RMT |
| 679 |  NewYorkCoin NYC | US$0,000009212 | 11,15% | 14,23% | US$1.234.617 | US$652,90 | 134.024.588.760 NYC |
| 680 |  Circuits of Value COVAL | US$0,001227 | 2,45% | -1,66% | US$1.226.979 | US$1.556,12 | 1.000.000.000 COVAL |
| 681 |  NeuroChain NCC | US$0,004047 | 0,47% | 6,39% | US$1.226.461 | US$11.694,36 | 303.058.931 NCC |
| 682 |  Abyss Token ABYSS | US$0,005467 | -2,62% | 9,88% | US$1.223.011 | US$96.814,59 | 223.712.005 ABYSS |
| 683 |  GeoCoin GEO | US$0,3825 | 0,11% | 32,40% | US$1.216.653 | US$1.356,88 | 3.180.551 GEO |
| 684 |  HiCoin XHI | US$0,0002730 | -10,63% | 23,03% | US$1.210.776 | US$2.154,64 | 4.434.602.828 XHI |
| 685 |  Rivetz RVT | US$0,04571 | 3,34% | 20,64% | US$1.199.650 | US$1.762,71 | 26.244.468 RVT |
| 686 |  Karma KRM | US$0,0006723 | 0,45% | -26,63% | US$1.198.657 | US$1.915,93 | 1.782.809.241 KRM |
| 687 |  ugChain UGC | US$0,002079 | -2,89% | -14,71% | US$1.182.456 | US$68.771,67 | 568.842.039 UGC |
| 688 |  Blocktrade Token BTT | US$0,02178 | -6,54% | -1,96% | US$1.178.603 | US$33.260,83 | 54.121.930 BTT |
| 689 |  Bodhi BOT | US$0,02941 | -3,12% | -18,27% | US$1.176.599 | US$1.078.102 | 40.000.000 BOT |
| 690 |  Medicalchain MTN | US$0,004569 | -0,39% | 6,25% | US$1.175.824 | US$220.799 | 257.339.405 MTN |
| 691 |  Solaris XLR | US$0,7133 | 8,79% | -1,03% | US$1.173.684 | US$920,37 | 1.645.428 XLR |
| 692 |  Blockparty (BOXX Token) BOXX | US$0,05035 | 5,49% | 5,05% | US$1.170.158 | US$71.197,12 | 23.241.740 BOXX |
| 693 |  Pluton PLU | US$1,37 | 3,80% | 96,80% | US$1.164.001 | US$52.506,82 | 850.000 PLU |
| 694 |  ZPER ZPR | US$0,0009285 | -2,23% | 5,98% | US$1.152.940 | US$23.759,07 | 1.241.698.686 ZPR |
| 695 |  CashBet Coin CBC | US$0,007553 | 0,96% | 43,95% | US$1.149.128 | US$15.921,88 | 152.143.258 CBC |
| 696 |  Bulwark BWK | US$0,06979 | -3,87% | -19,84% | US$1.137.027 | US$4.479,48 | 16.291.303 BWK |
| 697 |  Sense SENSE | US$0,004542 | -13,49% | 92,69% | US$1.135.161 | US$3.203,18 | 249.941.896 SENSE |
| 698 |  Energycoin ENRG | US$0,009250 | 16,70% | 0,01% | US$1.131.533 | US$3.326,93 | 122.325.446 ENRG |
| 699 |  BANKEX BKX | US$0,01204 | 0,15% | 0,20% | US$1.130.800 | US$95.288,22 | 93.894.606 BKX |
| 700 |  Miners' Reward Token MRT | US$0,1119 | -1,45% | 7,84% | US$1.118.985 | US$2.068,84 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.