Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EBCoin EBC | US$0,0005712 | -2,02% | 5,03% | US$2.135.935 | US$8.666,58 | 3.739.668.066 EBC |
| 552 |  Pepe Cash PEPECASH | US$0,003029 | -0,23% | 2,68% | US$2.125.903 | US$1.652,86 | 701.884.009 PEPECASH |
| 553 |  PAL Network PAL | US$0,003720 | -1,70% | 0,41% | US$2.110.090 | US$50.789,20 | 567.205.173 PAL |
| 554 |  MonetaryUnit MUE | US$0,01393 | 1,90% | 6,67% | US$2.101.944 | US$5.629,45 | 150.895.183 MUE |
| 555 |  Skrumble Network SKM | US$0,002787 | -3,42% | -2,69% | US$2.096.219 | US$1.213.217 | 752.073.737 SKM |
| 556 |  DeepBrain Chain DBC | US$0,001388 | -2,27% | 0,42% | US$2.081.788 | US$249.877 | 1.500.000.000 DBC |
| 557 |  XMax XMX | US$0,0001727 | 13,79% | 16,88% | US$2.040.080 | US$47.908,50 | 11.816.123.506 XMX |
| 558 |  BitDice CSNO | US$0,02887 | 10,11% | -5,52% | US$2.020.857 | US$2.488,71 | 70.000.000 CSNO |
| 559 |  Myriad XMY | US$0,001227 | -3,15% | -0,21% | US$2.016.138 | US$1.296,47 | 1.643.077.750 XMY |
| 560 |  Noku NOKU | US$0,08721 | -1,42% | 5,87% | US$2.013.045 | US$13.860,66 | 23.082.249 NOKU |
| 561 |  Ultiledger ULT | US$0,006550 | -2,92% | -3,99% | US$1.997.729 | US$18.738,91 | 304.981.219 ULT |
| 562 |  QunQun QUN | US$0,003107 | 0,08% | 6,29% | US$1.992.720 | US$233.828 | 641.360.228 QUN |
| 563 |  Bean Cash BITB | US$0,0007584 | -0,48% | -3,80% | US$1.985.912 | US$13.638,86 | 2.618.516.000 BITB |
| 564 |  Gene Source Code Chain GENE | US$0,005376 | 8,15% | 15,88% | US$1.983.601 | US$17.364,77 | 368.944.799 GENE |
| 565 |  FarmaTrust FTT | US$0,003268 | 0,03% | 6,66% | US$1.961.016 | US$93.077,88 | 600.000.000 FTT |
| 566 |  Opacity OPQ | US$0,02109 | 5,80% | 16,46% | US$1.942.345 | US$6.494,83 | 92.077.052 OPQ |
| 567 |  Phore PHR | US$0,1189 | 4,96% | 2,34% | US$1.940.982 | US$208.895 | 16.321.068 PHR |
| 568 |  FintruX Network FTX | US$0,02253 | -5,06% | 28,36% | US$1.914.689 | US$10.973,72 | 85.000.000 FTX |
| 569 |  EDRCoin EDRC | US$0,6533 | -1,80% | 6,32% | US$1.907.015 | US$54.275,30 | 2.919.148 EDRC |
| 570 |  Xriba XRA | US$0,02432 | 0,07% | 15,80% | US$1.901.522 | US$2.458,57 | 78.176.654 XRA |
| 571 |  Experience Points XP | US$0,000007167 | 18,54% | 15,44% | US$1.895.801 | US$2.908,04 | 264.527.756.546 XP |
| 572 |  RightMesh RMESH | US$0,03135 | -2,51% | 5,62% | US$1.894.971 | US$52.947,26 | 60.449.781 RMESH |
| 573 |  Haven Protocol XHV | US$0,2574 | 2,84% | 11,21% | US$1.889.349 | US$94.069,61 | 7.338.793 XHV |
| 574 |  Blacer Coin BLCR | US$13,81 | -6,29% | 0,00% | US$1.888.048 | US$406.025 | 136.763 BLCR |
| 575 |  Scorum Coins SCR | US$0,06419 | -0,28% | 27,82% | US$1.878.443 | US$25.224,49 | 29.265.075 SCR |
| 576 |  Starta STA | US$0,3731 | -6,63% | -41,39% | US$1.864.405 | US$1.048,39 | 4.997.231 STA |
| 577 |  FuzeX FXT | US$0,002350 | -9,01% | -10,34% | US$1.856.610 | US$18.050,29 | 790.109.786 FXT |
| 578 |  LinkEye LET | US$0,003094 | -0,41% | 0,36% | US$1.856.582 | US$337.368 | 600.000.000 LET |
| 579 |  MinexCoin MNX | US$0,3700 | -6,84% | -28,40% | US$1.844.517 | US$30.586,49 | 4.985.104 MNX |
| 580 |  Semux SEM | US$0,1975 | -7,44% | 0,29% | US$1.839.259 | US$35.745,23 | 9.312.300 SEM |
| 581 |  Switcheo SWTH | US$0,003490 | -1,03% | 7,47% | US$1.824.007 | US$4.499,01 | 522.694.673 SWTH |
| 582 |  Wibson WIB | US$0,0007225 | -2,02% | 12,03% | US$1.819.750 | US$913,43 | 2.518.566.586 WIB |
| 583 |  Liquidity Network LQD | US$0,04205 | -0,65% | 1,52% | US$1.813.891 | US$85.762,07 | 43.134.645 LQD |
| 584 |  Olympus Labs MOT | US$0,04681 | 4,10% | 10,42% | US$1.802.111 | US$6.911,71 | 38.500.000 MOT |
| 585 |  Winco WCO | US$0,003898 | 4,83% | 99,62% | US$1.799.752 | US$38.506,38 | 461.659.834 WCO |
| 586 |  SunContract SNC | US$0,01463 | -0,62% | 11,63% | US$1.794.824 | US$199.119 | 122.707.503 SNC |
| 587 |  Hydro Protocol HOT | US$0,002548 | -0,99% | 2,87% | US$1.788.380 | US$1.336,44 | 702.000.000 HOT |
| 588 |  ChatCoin CHAT | US$0,002565 | 1,49% | 7,82% | US$1.769.866 | US$372.036 | 690.000.640 CHAT |
| 589 |  Divi DIVI | US$0,002117 | -10,02% | 11,68% | US$1.766.351 | US$819,22 | 834.328.935 DIVI |
| 590 |  EXRNchain EXRN | US$0,00001894 | -10,96% | 15,36% | US$1.752.378 | US$76.897,50 | 92.500.000.000 EXRN |
| 591 |  Zel ZEL | US$0,03256 | 0,68% | 25,13% | US$1.745.458 | US$83.295,04 | 53.605.250 ZEL |
| 592 |  KARMA KARMA | US$0,0005218 | -4,02% | -11,04% | US$1.721.484 | US$1.053,57 | 3.299.031.186 KARMA |
| 593 |  Measurable Data Token MDT | US$0,004015 | 0,59% | 13,51% | US$1.717.127 | US$111.639 | 427.664.069 MDT |
| 594 |  Welltrado WTL | US$0,04268 | 32,25% | 19,13% | US$1.712.662 | US$5.654,10 | 40.132.038 WTL |
| 595 |  WeShow Token WET | US$0,01070 | 0,40% | -2,59% | US$1.709.126 | US$115.287 | 159.732.931 WET |
| 596 |  MktCoin MLM | US$0,001407 | 0,81% | 13,21% | US$1.702.321 | US$5.171,59 | 1.209.529.900 MLM |
| 597 |  Aergo AERGO | US$0,06430 | 3,35% | 13,98% | US$1.689.050 | US$178.913 | 26.270.209 AERGO |
| 598 |  Hubii Network HBT | US$0,1110 | 3,18% | 12,36% | US$1.681.259 | US$882,52 | 15.142.834 HBT |
| 599 |  Gambit GAM | US$1,44 | -9,69% | 27,99% | US$1.665.840 | US$4.231,01 | 1.154.053 GAM |
| 600 |  TRAXIA TM2 | US$0,003381 | 0,01% | 8,53% | US$1.664.673 | US$44.284,59 | 492.353.333 TM2 |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.