Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LikeCoin LIKE | US$0,001949 | 3,53% | 14,03% | US$922.799 | US$143.798 | 473.578.765 LIKE |
| 752 |  Trittium TRTT | US$0,008185 | 2,26% | 1,63% | US$910.213 | US$961,38 | 111.208.883 TRTT |
| 753 |  Hacken HKN | US$0,1698 | -1,95% | -5,31% | US$909.837 | US$11.619,56 | 5.359.516 HKN |
| 754 |  Fox Trading FOXT | US$0,1008 | -13,10% | -14,31% | US$909.500 | US$30.103,38 | 9.025.222 FOXT |
| 755 |  REAL REAL | US$0,09033 | -10,10% | -0,20% | US$908.353 | US$4.086,99 | 10.055.817 REAL |
| 756 |  Energo TSL | US$0,001504 | -3,30% | -9,07% | US$905.882 | US$66.600,01 | 602.378.920 TSL |
| 757 |  Silent Notary SNTR | US$0,00001085 | -1,39% | 17,71% | US$905.684 | US$25.937,41 | 83.470.521.339 SNTR |
| 758 |  Expanse EXP | US$0,08621 | -1,35% | -5,07% | US$904.814 | US$3.327,82 | 10.495.278 EXP |
| 759 |  Sharder SS | US$0,003185 | -3,24% | -0,65% | US$902.265 | US$254.923 | 283.282.765 SS |
| 760 |  UNIVERSAL CASH UCASH | US$0,0001009 | -0,65% | 4,46% | US$895.437 | US$100.138 | 8.878.075.186 UCASH |
| 761 |  HollyWoodCoin HWC | US$0,06027 | -0,49% | 2,44% | US$892.066 | US$95.840,42 | 14.801.426 HWC |
| 762 |  Snovian.Space SNOV | US$0,002199 | 0,33% | 13,71% | US$890.574 | US$6.133,07 | 404.980.448 SNOV |
| 763 |  DomRaider DRT | US$0,001499 | -0,86% | -7,36% | US$886.775 | US$52.511,28 | 591.500.000 DRT |
| 764 |  Block Array ARY | US$0,01291 | -3,44% | 23,98% | US$883.422 | US$13.080,72 | 68.430.738 ARY |
| 765 |  Crowd Machine CMCT | US$0,001877 | -4,19% | -6,18% | US$882.379 | US$411.427 | 470.164.800 CMCT |
| 766 |  InterValue INVE | US$0,006587 | 1,41% | 11,87% | US$880.383 | US$22.353,15 | 133.662.510 INVE |
| 767 |  0xcert ZXC | US$0,002847 | -1,95% | 1,90% | US$880.247 | US$143.336 | 309.229.422 ZXC |
| 768 |  Rapids RPD | US$0,00009572 | 5,08% | 11,54% | US$878.579 | US$7.107,10 | 9.178.277.151 RPD |
| 769 |  Qbao QBT | US$0,01336 | -6,21% | -4,96% | US$873.379 | US$118.725 | 65.351.403 QBT |
| 770 |  BitDegree BDG | US$0,002442 | -6,21% | 5,44% | US$870.258 | US$603,00 | 356.337.711 BDG |
| 771 |  Bitcoin Incognito XBI | US$0,1093 | 20,44% | 51,33% | US$862.362 | US$7.616,27 | 7.888.303 XBI |
| 772 |  Ink Protocol XNK | US$0,004088 | 0,50% | 7,78% | US$862.100 | US$34.498,47 | 210.902.836 XNK |
| 773 |  Giant GIC | US$0,2364 | -0,19% | -3,20% | US$860.126 | US$23.198,76 | 3.638.264 GIC |
| 774 |  SINOVATE SIN | US$0,001609 | 9,92% | 24,94% | US$856.613 | US$28.226,52 | 532.536.250 SIN |
| 775 |  Bee Token BEE | US$0,003964 | 10,15% | 16,44% | US$846.781 | US$13.375,83 | 213.629.159 BEE |
| 776 |  AWARE AT | US$0,002583 | -1,56% | 4,15% | US$842.497 | US$1.267,19 | 326.211.010 AT |
| 777 |  Adshares ADS | US$0,04345 | 8,64% | -11,83% | US$842.012 | US$1.267,58 | 19.379.103 ADS |
| 778 |  CanYaCoin CAN | US$0,01687 | -4,47% | 6,64% | US$840.851 | US$27.008,22 | 49.846.442 CAN |
| 779 |  ArtByte ABY | US$0,001047 | -0,36% | 12,33% | US$829.863 | US$557,16 | 792.537.250 ABY |
| 780 |  Truegame TGAME | US$0,01002 | -1,08% | 16,72% | US$827.028 | US$60.934,21 | 82.575.464 TGAME |
| 781 |  Experty EXY | US$0,03007 | 7,85% | 8,13% | US$814.438 | US$17.007,69 | 27.088.352 EXY |
| 782 |  Datawallet DXT | US$0,002082 | 3,24% | 4,38% | US$812.282 | US$6.540,83 | 390.222.225 DXT |
| 783 |  OWNDATA OWN | US$0,00007380 | -5,59% | 3,26% | US$811.812 | US$53.566,96 | 11.000.000.000 OWN |
| 784 |  STK STK | US$0,002372 | -1,14% | 1,31% | US$810.709 | US$109.984 | 341.808.605 STK |
| 785 |  Stox STX | US$0,01556 | -0,92% | 1,54% | US$808.959 | US$68.435,37 | 51.976.285 STX |
| 786 |  0xBitcoin 0xBTC | US$0,2033 | -2,97% | 50,97% | US$808.571 | US$417.174 | 3.977.350 0xBTC |
| 787 |  WeTrust TRST | US$0,008686 | 0,45% | 6,17% | US$800.376 | US$637,84 | 92.147.500 TRST |
| 788 |  Internxt INXT | US$1,27 | -1,58% | 34,58% | US$799.598 | US$17.682,49 | 629.610 INXT |
| 789 |  Enix ENIX | US$0,02391 | -3,20% | -32,70% | US$785.529 | US$3.362,55 | 32.854.823 ENIX |
| 790 |  RED RED | US$0,006015 | 2,58% | -3,90% | US$781.932 | US$11.145,74 | 130.000.009 RED |
| 791 |  Signals Network SGN | US$0,008862 | 144,11% | -73,60% | US$781.059 | US$4.194,47 | 88.138.748 SGN |
| 792 |  Lightpaycoin LPC | US$0,1405 | -10,27% | -28,19% | US$780.443 | US$5.103,90 | 5.552.858 LPC |
| 793 |  FoldingCoin FLDC | US$0,001083 | -3,77% | 7,20% | US$778.862 | US$916,67 | 719.416.990 FLDC |
| 794 |  Essentia ESS | US$0,0009844 | -16,92% | 6,46% | US$777.865 | US$65.931,80 | 790.166.770 ESS |
| 795 |  Kore KORE | US$0,3632 | -3,17% | 2,83% | US$777.824 | US$5.097,99 | 2.141.295 KORE |
| 796 |  Sharpe Platform Token SHP | US$0,04450 | -5,27% | 6,33% | US$774.778 | US$1.089,27 | 17.410.144 SHP |
| 797 |  Alphacat ACAT | US$0,0002772 | 8,58% | -3,29% | US$773.475 | US$44.852,66 | 2.790.428.084 ACAT |
| 798 |  Mallcoin MLC | US$0,004371 | 0,04% | 0,48% | US$769.832 | US$23.240,04 | 176.136.853 MLC |
| 799 |  Debitum DEB | US$0,003855 | 4,95% | 23,94% | US$769.688 | US$8.180,58 | 199.645.716 DEB |
| 800 |  AirWire WIRE | US$0,006409 | -0,90% | -1,89% | US$769.444 | US$18.951,41 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.