Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LIFE LIFE | US$0,00001864 | -20,85% | -45,16% | US$436.882 | US$6.269,93 | 23.442.468.688 LIFE |
| 902 |  RefToken REF | US$0,5797 | 4,57% | 7,33% | US$432.426 | US$82.490,75 | 745.939 REF |
| 903 |  SiaCashCoin SCC | US$0,00005455 | 3,42% | -6,55% | US$431.033 | US$12.630,51 | 7.902.319.001 SCC |
| 904 |  PARETO Rewards PARETO | US$0,001204 | -1,15% | -1,38% | US$430.111 | US$50.902,18 | 357.142.055 PARETO |
| 905 |  JET8 J8T | US$0,0005862 | -5,33% | -13,89% | US$426.421 | US$682,63 | 727.464.884 J8T |
| 906 |  Coin Lion LION | US$0,01313 | -28,31% | -1,35% | US$423.050 | US$4.818,09 | 32.226.096 LION |
| 907 |  HBZ coin HBZ | US$0,0005376 | 0,10% | 16,98% | US$420.555 | US$39.722,98 | 782.301.957 HBZ |
| 908 |  ATBCoin ATB | US$0,009951 | -0,43% | 16,91% | US$418.334 | US$4.847.834 | 42.038.227 ATB |
| 909 |  ZCore ZCR | US$0,1393 | -8,98% | -15,81% | US$416.238 | US$2.051,99 | 2.988.080 ZCR |
| 910 |  Sp8de SPX | US$0,00005346 | -3,28% | -26,98% | US$416.131 | US$70.777,49 | 7.783.756.906 SPX |
| 911 |  JSECOIN JSE | US$0,0009370 | -21,85% | 37,17% | US$415.539 | US$2.655,81 | 443.479.880 JSE |
| 912 |  Playkey PKT | US$0,02963 | 6,24% | 23,39% | US$412.464 | US$27.128,29 | 13.921.512 PKT |
| 913 |  Paymon PMNT | US$0,0006730 | -1,89% | -22,01% | US$411.370 | US$907,06 | 611.226.584 PMNT |
| 914 |  Proton Token PTT | US$0,0001715 | -7,98% | 29,44% | US$411.085 | US$95.429,12 | 2.396.952.400 PTT |
| 915 |  Narrative NRVE | US$0,008755 | -5,07% | -9,77% | US$410.875 | US$44.927,58 | 46.928.004 NRVE |
| 916 |  X-CASH XCASH | US$0,00001462 | 1,83% | 15,09% | US$406.770 | US$2.329,20 | 27.828.317.124 XCASH |
| 917 |  AICHAIN AIT | US$0,0007586 | -4,63% | 12,27% | US$405.889 | US$43.345,17 | 535.067.071 AIT |
| 918 |  Stronghold USD USDS | US$1,01 | 0,08% | -0,18% | US$405.544 | US$881.528 | 400.000 USDS |
| 919 |  Graviocoin GIO | US$0,0004974 | 1,37% | 4,61% | US$404.286 | US$990,01 | 812.814.521 GIO |
| 920 |  TrueVett VME | US$0,002321 | 5,21% | 6,50% | US$403.892 | US$457.892 | 174.039.778 VME |
| 921 |  Nerva XNV | US$0,02717 | -1,58% | -6,61% | US$400.089 | US$2.369,17 | 14.723.233 XNV |
| 922 |  Veros VRS | US$0,007245 | 3,11% | -13,02% | US$399.798 | US$114.787 | 55.183.508 VRS |
| 923 |  Payfair PFR | US$0,004447 | 0,54% | -12,99% | US$395.784 | US$631,29 | 88.999.687 PFR |
| 924 |  HeroNode HER | US$0,0004055 | -3,48% | 5,12% | US$394.634 | US$12.966,99 | 973.104.698 HER |
| 925 |  UChain UCN | US$0,001148 | -2,72% | -6,46% | US$388.052 | US$73.351,32 | 338.059.823 UCN |
| 926 |  Devery EVE | US$0,006144 | -4,11% | -6,95% | US$386.546 | US$3.789,55 | 62.918.410 EVE |
| 927 |  Bethereum BETHER | US$0,001222 | 2,76% | 9,57% | US$385.626 | US$44.785,48 | 315.501.892 BETHER |
| 928 |  NPER NPER | US$0,007653 | -0,08% | -7,16% | US$382.087 | US$14.646,34 | 49.927.451 NPER |
| 929 |  CannabisCoin CANN | US$0,004910 | -3,40% | 5,26% | US$379.208 | US$1.468,48 | 77.231.176 CANN |
| 930 |  Zilla ZLA | US$0,008250 | 0,57% | 12,34% | US$379.107 | US$11.484,20 | 45.953.654 ZLA |
| 931 |  BlockMesh BMH | US$0,004222 | 6,79% | 95,64% | US$378.307 | US$7.269,45 | 89.598.476 BMH |
| 932 |  Maverick Chain MVC | US$0,003501 | 5,38% | 10,86% | US$374.330 | US$22.837,18 | 106.936.231 MVC |
| 933 |  Cryptonite XCN | US$0,0005260 | -14,55% | 67,25% | US$372.679 | US$1.225,10 | 708.506.520 XCN |
| 934 |  BitRent RNTB | US$0,0004323 | -2,04% | 5,92% | US$363.887 | US$783,69 | 841.738.500 RNTB |
| 935 |  Bettex Coin BTXC | US$0,07546 | -2,76% | -4,99% | US$361.544 | US$5.314,53 | 4.791.192 BTXC |
| 936 |  Elixir ELIX | US$0,01031 | 33,92% | 39,95% | US$350.267 | US$766,10 | 33.989.586 ELIX |
| 937 |  CaixaPay CXP | US$0,004439 | -31,90% | -34,21% | US$350.245 | US$1.127,05 | 78.905.322 CXP |
| 938 |  EventChain EVC | US$0,01120 | -25,71% | -9,47% | US$349.941 | US$2.057,88 | 31.250.497 EVC |
| 939 |  Alt.Estate token ALT | US$0,0004806 | 11,37% | 20,46% | US$348.013 | US$2.842,69 | 724.180.756 ALT |
| 940 |  Sharpay S | US$0,0003443 | 11,38% | 1,60% | US$345.795 | US$51.216,04 | 1.004.302.597 S |
| 941 |  Auctus AUC | US$0,01358 | -6,04% | 10,45% | US$344.352 | US$13.517,12 | 25.359.553 AUC |
| 942 |  PiplCoin PIPL | US$0,004114 | -4,84% | 0,00% | US$343.297 | US$32.275,18 | 83.444.258 PIPL |
| 943 |  Mindexcoin MIC | US$0,01460 | -16,88% | -10,67% | US$343.075 | US$513,07 | 23.504.515 MIC |
| 944 |  Auxilium AUX | US$0,003376 | 0,75% | 2,83% | US$340.078 | US$5.748,56 | 100.735.776 AUX |
| 945 |  AB-Chain RTB RTB | US$0,01748 | -1,78% | 13,58% | US$336.788 | US$4.587,18 | 19.271.300 RTB |
| 946 |  Freyrchain FREC | US$0,0006611 | 0,07% | 7,25% | US$330.545 | US$53.575,67 | 500.000.000 FREC |
| 947 |  CDMCOIN CDM | US$0,0002171 | -0,81% | 6,72% | US$317.483 | US$1.809,07 | 1.462.601.174 CDM |
| 948 |  Sapien SPN | US$0,001565 | -2,15% | 13,30% | US$315.092 | US$19.878,30 | 201.381.067 SPN |
| 949 |  Daneel DAN | US$0,007388 | 0,12% | 20,76% | US$314.870 | US$1.415,24 | 42.620.316 DAN |
| 950 |  CryCash CRC | US$0,06813 | 2,17% | -4,50% | US$314.611 | US$4.555,49 | 4.617.936 CRC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.