Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tokenbox TBX | US$0,01830 | -1,19% | 27,50% | US$208.531 | US$9.997,87 | 11.393.882 TBX |
| 1002 |  Kora Network Token KNT | US$0,0006901 | -0,81% | 16,75% | US$207.042 | US$5.754,67 | 300.000.000 KNT |
| 1003 |  Mao Zedong MAO | US$0,03270 | -1,54% | 5,91% | US$206.572 | US$533,84 | 6.318.092 MAO |
| 1004 |  EtherGem EGEM | US$0,01175 | -2,20% | 17,53% | US$205.112 | US$11.364,31 | 17.459.854 EGEM |
| 1005 |  BitRewards BIT | US$0,0006059 | 16,07% | 18,98% | US$204.903 | US$9.974,94 | 338.159.508 BIT |
| 1006 |  Amon AMN | US$0,0004771 | -7,73% | 46,38% | US$203.618 | US$1.146,24 | 426.804.857 AMN |
| 1007 |  Origin Sport ORS | US$0,003124 | -0,63% | -3,27% | US$200.251 | US$186.830 | 64.091.438 ORS |
| 1008 |  CFun CFUN | US$0,0004475 | -2,08% | 14,87% | US$192.164 | US$44.571,38 | 429.429.737 CFUN |
| 1009 |  Aditus ADI | US$0,0008200 | 3,14% | 12,10% | US$191.982 | US$55.105,91 | 234.110.888 ADI |
| 1010 |  HyperQuant HQT | US$0,002623 | -6,82% | 2,85% | US$189.089 | US$320.668 | 72.094.250 HQT |
| 1011 |  Soma SCT | US$0,02107 | -32,64% | -15,58% | US$187.529 | US$103.657 | 8.900.534 SCT |
| 1012 |  EXMR FDN EXMR | US$0,01565 | -7,01% | -10,28% | US$185.915 | US$884,86 | 11.880.209 EXMR |
| 1013 |  Beacon BECN | US$0,03505 | -21,21% | -22,63% | US$184.886 | US$2.759,65 | 5.274.928 BECN |
| 1014 |  Jetcoin JET | US$0,02698 | 5,28% | 9,20% | US$184.057 | US$13.813,65 | 6.822.895 JET |
| 1015 |  CryptoFlow CFL | US$0,001947 | -0,91% | 14,71% | US$179.173 | US$1.150,06 | 92.026.159 CFL |
| 1016 |  Blocklancer LNC | US$0,001482 | -0,19% | 0,04% | US$178.047 | US$8.069,37 | 120.140.384 LNC |
| 1017 |  No BS Crypto NOBS | US$0,0001397 | -1,91% | 1,77% | US$174.362 | US$20.273,83 | 1.248.413.700 NOBS |
| 1018 |  TENA TENA | US$0,07108 | -1,05% | 45,15% | US$172.491 | US$4.703,07 | 2.426.853 TENA |
| 1019 |  Galactrum ORE | US$0,05413 | 43,06% | 37,75% | US$167.386 | US$527,68 | 3.092.210 ORE |
| 1020 |  NEVERDIE NDC | US$0,001305 | -2,66% | 7,76% | US$165.726 | US$1.866,89 | 127.004.200 NDC |
| 1021 |  PAWS Fund PAWS | US$0,8671 | 10,59% | 42,41% | US$162.385 | US$4.760,43 | 187.280 PAWS |
| 1022 |  Suretly SUR | US$0,6677 | -0,38% | 13,41% | US$156.711 | US$11.314,50 | 234.691 SUR |
| 1023 |  GlobalToken GLT | US$0,003295 | 15,45% | 5,43% | US$155.966 | US$1.823,31 | 47.336.800 GLT |
| 1024 |  Teloscoin TELOS | US$0,002894 | 0,64% | 2,48% | US$155.777 | US$1.367,38 | 53.821.925 TELOS |
| 1025 |  LRM Coin LRM | US$0,2414 | 9,67% | 105,80% | US$154.013 | US$16.882,00 | 638.022 LRM |
| 1026 |  XMCT XMCT | US$0,001580 | -0,37% | 2,89% | US$152.446 | US$33.391,61 | 96.507.310 XMCT |
| 1027 |  ACE (TokenStars) ACE | US$0,01289 | 0,64% | -4,42% | US$151.846 | US$32.942,47 | 11.784.376 ACE |
| 1028 |  Iungo ING | US$0,003755 | -1,49% | -27,27% | US$150.197 | US$13.307,63 | 40.000.000 ING |
| 1029 |  EtherInc ETI | US$0,0004835 | 19,89% | 34,13% | US$149.861 | US$14.267,22 | 309.951.751 ETI |
| 1030 |  Forkcoin FORK | US$0,02901 | -16,64% | -8,62% | US$149.341 | US$1.906,37 | 5.148.326 FORK |
| 1031 |  Quantis Network QUAN | US$0,04215 | -2,52% | -6,82% | US$147.701 | US$1.871,74 | 3.504.135 QUAN |
| 1032 |  Project Coin PRJ | US$0,01785 | -31,06% | 25,35% | US$145.523 | US$7.709,84 | 8.151.987 PRJ |
| 1033 |  Webcoin WEB | US$0,004088 | -1,43% | -8,47% | US$142.047 | US$748.257 | 34.745.320 WEB |
| 1034 |  BitWhite BTW | US$0,003892 | 9,21% | 2,77% | US$141.388 | US$200.104 | 36.325.371 BTW |
| 1035 |  EUNOMIA ENTS | US$0,000008504 | 0,78% | 1,60% | US$139.647 | US$7.459,53 | 16.420.688.682 ENTS |
| 1036 |  Pigeoncoin PGN | US$0,00007081 | 8,20% | 99,05% | US$137.914 | US$935,68 | 1.947.591.035 PGN |
| 1037 |  Absolute ABS | US$0,01408 | -1,08% | -2,46% | US$137.578 | US$4.195,65 | 9.773.173 ABS |
| 1038 |  APR Coin APR | US$0,02251 | 13,02% | 20,07% | US$136.421 | US$4.561,66 | 6.060.848 APR |
| 1039 |  Limitless VIP VIP | US$0,0001083 | -21,72% | -15,23% | US$136.391 | US$45.792,80 | 1.259.816.434 VIP |
| 1040 |  Transcodium TNS | US$0,002698 | -0,16% | 22,93% | US$136.375 | US$253.312 | 50.553.571 TNS |
| 1041 |  NetKoin NTK | US$0,00003384 | -2,26% | 11,09% | US$134.568 | US$5.540,39 | 3.976.070.194 NTK |
| 1042 |  DraftCoin DFT | US$0,01629 | 2,42% | 14,21% | US$134.165 | US$2.135,03 | 8.233.575 DFT |
| 1043 |  Bitcoin Zero BZX | US$0,01023 | -8,58% | -6,18% | US$133.769 | US$15.831,55 | 13.070.810 BZX |
| 1044 |  Bitcoin Turbo Koin BTK | US$0,00001371 | 8,74% | 8,61% | US$133.059 | US$2.186,70 | 9.701.909.901 BTK |
| 1045 |  More Coin MORE | US$0,06637 | -3,78% | -4,15% | US$132.730 | US$960,71 | 2.000.000 MORE |
| 1046 |  Elysian ELY | US$0,001514 | -5,66% | 2,13% | US$131.633 | US$47.627,64 | 86.966.210 ELY |
| 1047 |  Obsidian ODN | US$0,002061 | -26,21% | -39,36% | US$130.885 | US$3.145,87 | 63.518.018 ODN |
| 1048 |  Akroma AKA | US$0,006745 | 6,84% | -23,99% | US$129.348 | US$538,28 | 19.177.485 AKA |
| 1049 |  BitNautic Token BTNT | US$0,006640 | -15,19% | -39,30% | US$129.048 | US$603,37 | 19.434.591 BTNT |
| 1050 |  ShareX SEXC | US$0,0001956 | -60,18% | -31,27% | US$126.276 | US$1.221,05 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.