Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gossipcoin GOSS | US$0,0003785 | 10,11% | 25,05% | US$60.722 | US$1.826,32 | 160.435.950 GOSS |
| 1102 |  WITChain WIT | US$0,00003417 | 1,16% | 20,86% | US$57.400 | US$8.517,32 | 1.680.000.000 WIT |
| 1103 |  Fivebalance FBN | US$0,000003487 | 12,41% | -7,04% | US$57.337 | US$12.865,02 | 16.442.504.201 FBN |
| 1104 |  e-Chat ECHT | US$0,004193 | 5,75% | 9,23% | US$56.423 | US$1.961.325 | 13.457.672 ECHT |
| 1105 |  ROIyal Coin ROCO | US$0,1331 | 13,92% | 0,98% | US$55.727 | US$15.323,78 | 418.720 ROCO |
| 1106 |  Rupaya RUPX | US$0,001263 | -0,76% | -27,16% | US$55.219 | US$1.291,49 | 43.732.997 RUPX |
| 1107 |  CyberMusic CYMT | US$0,000003827 | -1,05% | 15,07% | US$54.967 | US$11.391,28 | 14.362.310.539 CYMT |
| 1108 |  Bitether BTR | US$0,001047 | -3,88% | -8,27% | US$54.143 | US$4.008,97 | 51.735.293 BTR |
| 1109 |  RouletteToken RLT | US$0,005269 | -15,53% | 21,14% | US$53.842 | US$918,88 | 10.218.953 RLT |
| 1110 |  CatoCoin CATO | US$0,01444 | -1,54% | -11,02% | US$53.466 | US$14.016,44 | 3.703.921 CATO |
| 1111 |  Provoco Token VOCO | US$0,0002116 | -3,45% | -14,88% | US$52.516 | US$60.144,02 | 248.179.140 VOCO |
| 1112 |  Typerium TYPE | US$0,0005454 | -6,15% | 7,42% | US$52.356 | US$4.946,02 | 96.000.000 TYPE |
| 1113 |  Micromines MICRO | US$0,000003707 | -8,73% | 4,38% | US$51.904 | US$19.254,99 | 13.999.887.606 MICRO |
| 1114 |  QUINADS QUIN | US$0,000003912 | -13,53% | 19,50% | US$51.625 | US$11.283,27 | 13.195.593.840 QUIN |
| 1115 |  Tourist Token TOTO | US$0,00001375 | 2,15% | 20,04% | US$50.917 | US$21.010,86 | 3.703.323.630 TOTO |
| 1116 |  Olympic OLMP | US$0,0006010 | -16,28% | -29,65% | US$49.340 | US$6.914,23 | 82.096.498 OLMP |
| 1117 |  Neural Protocol NRP | US$0,000006599 | -18,56% | 69,12% | US$48.719 | US$11.066,21 | 7.383.150.010 NRP |
| 1118 |  Plancoin PLAN | US$0,001804 | -0,15% | 6,20% | US$48.673 | US$11.416,91 | 26.975.135 PLAN |
| 1119 |  MCAP MCAP | US$0,004603 | -4,06% | 20,76% | US$48.287 | US$812,29 | 10.490.000 MCAP |
| 1120 |  empowr coin EMPR | US$0,000000005492 | 18,30% | 136,06% | US$47.879 | US$64.616,85 | 8.717.433.999.154 EMPR |
| 1121 |  IGToken IG | US$0,00002499 | -13,68% | 6,16% | US$47.193 | US$152.310 | 1.888.406.088 IG |
| 1122 |  Kabberry Coin KKC | US$0,004666 | 7,17% | -36,00% | US$46.543 | US$1.083,89 | 9.975.368 KKC |
| 1123 |  Thingschain TIC | US$0,000003988 | -12,58% | -8,47% | US$45.643 | US$8.746,40 | 11.445.000.000 TIC |
| 1124 |  VikkyToken VIKKY | US$0,00001129 | -3,36% | 17,15% | US$42.072 | US$2.226,09 | 3.727.082.538 VIKKY |
| 1125 |  BitcoiNote BTCN | US$0,004137 | 3,44% | 4,07% | US$41.225 | US$806,86 | 9.966.149 BTCN |
| 1126 |  Waletoken WTN | US$0,000002527 | -5,84% | -1,97% | US$37.009 | US$7.651,87 | 14.644.050.000 WTN |
| 1127 |  Nitro NOX | US$0,001969 | -27,73% | -21,63% | US$35.727 | US$1.226,72 | 18.145.734 NOX |
| 1128 |  AceD ACED | US$0,01435 | 25,93% | 41,56% | US$33.501 | US$975,28 | 2.334.581 ACED |
| 1129 |  CryptoSoul SOUL | US$0,0002276 | 9,58% | -25,14% | US$30.607 | US$10.309,96 | 134.457.080 SOUL |
| 1130 |  TravelNote TVNT | US$0,01465 | -16,42% | -36,30% | US$30.524 | US$9.862,90 | 2.083.333 TVNT |
| 1131 |  GoldenPyrex GPYX | US$0,002634 | -0,56% | 12,05% | US$29.763 | US$533,83 | 11.297.776 GPYX |
| 1132 |  Desire DSR | US$0,004184 | -1,71% | 12,33% | US$28.256 | US$8.411,78 | 6.753.112 DSR |
| 1133 |  Decentralized Asset Trading Platform DATP | US$0,000002345 | -10,66% | -0,05% | US$27.720 | US$10.363,73 | 11.820.620.222 DATP |
| 1134 |  AdultChain XXX | US$0,0005413 | -40,34% | -41,70% | US$27.021 | US$608,96 | 49.917.231 XXX |
| 1135 |  DOWCOIN DOW | US$0,003036 | 12,37% | 20,53% | US$26.753 | US$912,36 | 8.810.984 DOW |
| 1136 |  Nyerium NYEX | US$0,001329 | 101,16% | 106,14% | US$25.742 | US$6.415,99 | 19.375.328 NYEX |
| 1137 |  Thore Cash TCH | US$0,0005003 | -19,26% | -23,88% | US$25.642 | US$7.167,28 | 51.256.870 TCH |
| 1138 |  Peony PNY | US$0,0003284 | -26,10% | -40,87% | US$23.851 | US$2.035,54 | 72.630.613 PNY |
| 1139 |  Posscoin POSS | US$0,0000007726 | -37,10% | -26,24% | US$22.413 | US$1.148,63 | 29.009.704.189 POSS |
| 1140 |  Bionic BNC | US$0,00004125 | -2,14% | 69,60% | US$22.119 | US$10.859,48 | 536.244.133 BNC |
| 1141 |  DeltaChain DELTA | US$0,000004654 | 1,44% | 31,61% | US$20.848 | US$10.610,69 | 4.479.488.833 DELTA |
| 1142 |  Mirai MRI | US$0,005795 | -4,00% | 3,73% | US$19.887 | US$1.933,37 | 3.432.003 MRI |
| 1143 |  BitMoney BIT | US$0,0002274 | -29,34% | -34,94% | US$18.756 | US$1.521,47 | 82.497.698 BIT |
| 1144 |  Dinero DIN | US$0,002027 | -0,26% | 8,26% | US$18.133 | US$1.608,16 | 8.947.929 DIN |
| 1145 |  Mainstream For The Underground MFTU | US$0,00007182 | 48,31% | 20,08% | US$17.596 | US$512,31 | 245.000.000 MFTU |
| 1146 |  QYNO QNO | US$0,01610 | -31,61% | -43,40% | US$17.306 | US$42.762,55 | 1.075.172 QNO |
| 1147 |  BitBall BTB | US$0,00007218 | -33,71% | 2,77% | US$16.796 | US$1.729,39 | 232.712.869 BTB |
| 1148 |  Cyber Movie Chain CMCT | US$0,0000007317 | 17,70% | 50,31% | US$14.634 | US$9.991,60 | 20.000.000.000 CMCT |
| 1149 |  Ourcoin OUR | US$0,02346 | -11,39% | -38,56% | US$14.489 | US$800,11 | 617.697 OUR |
| 1150 |  Havy HAVY | US$0,000001916 | -18,82% | -17,05% | US$14.319 | US$8.751,58 | 7.473.431.102 HAVY |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.