Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zero ZER | US$0,06682 | -9,58% | -1,64% | US$351.030 | US$328,65 | 5.253.510 ZER |
| 1302 |  PWR Coin PWR | US$0,00003609 | -0,56% | 6,20% | US$348.769 | US$0,07228 | 9.664.500.811 PWR |
| 1303 |  Target Coin TGT | US$0,0003647 | 0,00% | 17,77% | US$347.393 | - | 952.429.892 TGT |
| 1304 |  GCN Coin GCN | US$0,000002091 | 7,89% | 22,18% | US$343.440 | US$10,54 | 164.281.085.000 GCN |
| 1305 |  eBoost EBST | US$0,01696 | -2,87% | 6,93% | US$339.224 | US$472,75 | 20.000.000 EBST |
| 1306 |  Zippie ZIPT | US$0,001243 | -10,18% | 18,42% | US$336.984 | US$1,21 | 271.196.892 ZIPT |
| 1307 |  Spectiv SIG | US$0,001161 | 5,88% | 13,17% | US$336.530 | US$228,97 | 289.761.550 SIG |
| 1308 |  ATMChain ATM | US$0,00007205 | 1,04% | 112,09% | US$335.796 | US$5,76 | 4.660.285.460 ATM |
| 1309 |  Indorse Token IND | US$0,008918 | 160,57% | 169,03% | US$334.250 | US$17,45 | 37.480.419 IND |
| 1310 |  Orbitcoin ORB | US$0,1018 | -10,63% | 24,80% | US$327.906 | US$11,88 | 3.220.616 ORB |
| 1311 |  SounDAC XSD | US$0,02234 | 3,20% | -38,29% | US$325.749 | US$454,43 | 14.581.806 XSD |
| 1312 |  PopularCoin POP | US$0,00008212 | 5,48% | -14,49% | US$319.517 | US$3,63 | 3.890.960.928 POP |
| 1313 |  Bitmark BTM | US$0,02938 | -44,16% | -44,16% | US$318.730 | US$0,4700 | 10.850.246 BTM |
| 1314 |  Trollcoin TROLL | US$0,0005402 | -5,90% | 22,29% | US$316.009 | US$41,65 | 584.996.523 TROLL |
| 1315 |  CampusCoin CC | US$0,0006135 | 18,67% | 134,64% | US$312.856 | US$492,05 | 509.961.108 CC |
| 1316 |  Carboncoin CARBON | US$0,00002000 | 0,00% | -0,40% | US$307.840 | - | 15.392.022.473 CARBON |
| 1317 |  BitClave CAT | US$0,0006135 | -0,56% | 38,50% | US$307.600 | US$103,39 | 501.394.406 CAT |
| 1318 |  Bitzeny ZNY | US$0,004067 | -2,98% | 0,99% | US$307.517 | US$131,71 | 75.614.500 ZNY |
| 1319 |  HyperStake HYP | US$0,0002166 | 1,07% | 24,76% | US$298.235 | US$51,30 | 1.376.719.887 HYP |
| 1320 |  Jupiter JUP | US$0,02175 | -0,85% | -30,42% | US$295.871 | - | 13.600.388 JUP |
| 1321 |  Puregold Token PGTS | US$0,02661 | 3,65% | 20,99% | US$289.059 | US$79,83 | 10.863.098 PGTS |
| 1322 |  Next.exchange NEXT | US$0,08590 | -29,88% | -1,18% | US$286.122 | US$335,79 | 3.330.901 NEXT |
| 1323 |  eBitcoin EBTC | US$0,01468 | -17,26% | -0,59% | US$277.412 | US$133,43 | 18.897.126 EBTC |
| 1324 |  BioCoin BIO | US$0,0003248 | -0,56% | 11,12% | US$274.702 | US$4,86 | 845.785.803 BIO |
| 1325 |  HunterCoin HUC | US$0,01155 | -3,82% | 3,89% | US$274.530 | US$199,42 | 23.761.750 HUC |
| 1326 |  Biotron BTRN | US$0,005124 | -1,25% | 3,22% | US$269.763 | US$111,61 | 52.642.460 BTRN |
| 1327 |  Shard SHARD | US$0,01996 | -21,33% | -4,05% | US$268.430 | US$320,77 | 13.450.787 SHARD |
| 1328 |  Tracto TRCT | US$0,009827 | -5,46% | 19,81% | US$264.476 | US$105,64 | 26.913.041 TRCT |
| 1329 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1330 |  Bitswift BITS | US$0,06777 | -0,51% | 2,91% | US$263.255 | US$119,63 | 3.884.635 BITS |
| 1331 |  Bitibu Coin BTB | US$0,06165 | 1,90% | 18,35% | US$262.180 | - | 4.252.372 BTB |
| 1332 |  Mithril Ore MORE | US$22,09 | 0,00% | -0,19% | US$260.383 | - | 11.786 MORE |
| 1333 |  MODEL-X-coin MODX | US$0,02346 | 8,46% | 13,55% | US$259.319 | US$3,24 | 11.055.101 MODX |
| 1334 |  Ethouse HORSE | US$0,002344 | -25,29% | -35,87% | US$259.291 | US$19,32 | 110.618.782 HORSE |
| 1335 |  EverGreenCoin EGC | US$0,01877 | -14,55% | 12,76% | US$258.885 | US$46,12 | 13.795.758 EGC |
| 1336 |  UltraNote Coin XUN | US$0,00007217 | -0,16% | -13,27% | US$257.798 | US$29,31 | 3.572.194.767 XUN |
| 1337 |  Zennies ZENI | US$0,0002526 | 16,02% | 80,95% | US$252.819 | US$5,28 | 1.000.812.836 ZENI |
| 1338 |  Rupee RUP | US$0,007514 | 0,28% | -28,58% | US$250.571 | US$9,10 | 33.349.100 RUP |
| 1339 |  Argentum ARG | US$0,02264 | -7,31% | -26,00% | US$250.437 | US$97,77 | 11.062.894 ARG |
| 1340 |  Kobocoin KOBO | US$0,01010 | 312,78% | 8,40% | US$249.585 | US$12,54 | 24.700.248 KOBO |
| 1341 |  DigitalPrice DP | US$0,01245 | 0,05% | 52,71% | US$246.353 | - | 19.780.674 DP |
| 1342 |  DCORP Utility DRPU | US$0,06898 | 0,00% | 6,79% | US$243.540 | - | 3.530.373 DRPU |
| 1343 |  FortKnoxster FKX | US$0,002115 | 0,64% | 14,05% | US$243.194 | - | 114.964.843 FKX |
| 1344 |  Sociall SCL | US$0,01444 | -20,44% | -15,28% | US$241.274 | US$2,16 | 16.714.020 SCL |
| 1345 |  AdCoin ACC | US$0,01569 | 36,63% | 24,61% | US$239.976 | US$237,86 | 15.296.531 ACC |
| 1346 |  Cryptosolartech CST | US$0,003645 | 20,16% | 3,59% | US$234.303 | US$186,32 | 64.278.763 CST |
| 1347 |  Monster Byte MBI | US$0,01388 | 0,00% | -57,44% | US$233.424 | - | 16.822.736 MBI |
| 1348 |  FORCE FOR | US$0,001660 | 20,86% | 22,13% | US$233.261 | US$8,84 | 140.516.265 FOR |
| 1349 |  PeepCoin PCN | US$0,000005880 | 21,79% | 42,65% | US$232.853 | US$218,99 | 39.600.221.699 PCN |
| 1350 |  AdHive ADH | US$0,001897 | -2,72% | -3,96% | US$229.966 | US$390,97 | 121.221.314 ADH |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.