Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  IDEX Membership IDXM | US$312,26 | -2,97% | 12,31% | US$624.527 | US$316,46 | 2.000 IDXM |
| 1252 |  HelloGold HGT | US$0,002330 | -0,14% | 29,61% | US$612.980 | - | 263.034.654 HGT |
| 1253 |  PHI Token PHI | US$0,1049 | 0,00% | 5,85% | US$611.431 | - | 5.828.254 PHI |
| 1254 |  Eroscoin ERO | US$0,003229 | -3,29% | 13,87% | US$603.053 | US$417,67 | 186.744.000 ERO |
| 1255 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1256 |  GoldMint MNTP | US$0,3012 | -0,46% | 6,22% | US$576.784 | US$116,64 | 1.914.997 MNTP |
| 1257 |  Colu Local Network CLN | US$0,005569 | -9,37% | -7,44% | US$574.072 | US$0,6118 | 103.075.039 CLN |
| 1258 |  Donu DONU | US$0,1329 | -0,08% | 7,83% | US$560.450 | US$242,22 | 4.218.205 DONU |
| 1259 |  TrezarCoin TZC | US$0,003897 | 19,33% | 29,12% | US$555.610 | US$410,73 | 142.556.800 TZC |
| 1260 |  Bridge Protocol BRDG | US$0,002427 | -5,20% | -19,26% | US$553.522 | US$289,72 | 228.097.040 BRDG |
| 1261 |  IP Exchange IPSX | US$0,0006377 | 3,37% | 13,62% | US$550.734 | US$0,5631 | 863.581.787 IPSX |
| 1262 |  Social Send SEND | US$0,01419 | 3,46% | 0,00% | US$548.793 | US$275,11 | 38.677.760 SEND |
| 1263 |  Uniform Fiscal Object UFO | US$0,0001444 | -0,51% | 6,52% | US$542.417 | US$147,77 | 3.755.878.762 UFO |
| 1264 |  Manna MANNA | US$0,001048 | -3,60% | 1,96% | US$539.759 | US$18,78 | 514.863.496 MANNA |
| 1265 |  Lampix PIX | US$0,003938 | -8,38% | -1,82% | US$532.922 | US$36,53 | 135.322.017 PIX |
| 1266 |  Deutsche eMark DEM | US$0,01253 | 261,22% | -0,99% | US$526.252 | - | 41.997.618 DEM |
| 1267 |  Motocoin MOTO | US$0,02625 | -5,20% | -51,88% | US$515.581 | US$27,56 | 19.642.673 MOTO |
| 1268 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008286 | -33,64% | -39,16% | US$514.837 | US$0,000003357 | 62.131.190 ETT |
| 1269 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009837 | -6,11% | 27,41% | US$504.182 | US$121,37 | 51.255.470 C8 |
| 1270 |  Ubcoin Market UBC | US$0,001470 | -15,88% | 87,16% | US$503.265 | - | 342.272.358 UBC |
| 1271 |  NuShares NSR | US$0,0001804 | -0,56% | 76,63% | US$501.185 | US$0,0001804 | 2.777.600.756 NSR |
| 1272 |  Simmitri SIM | US$0,007723 | 15,24% | -8,89% | US$500.724 | US$221,53 | 64.837.477 SIM |
| 1273 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1274 |  Seal Network SEAL | US$0,0009395 | -0,66% | 23,71% | US$483.963 | - | 515.110.690 SEAL |
| 1275 |  PRASM PSM | US$0,0002595 | -0,19% | -27,66% | US$474.960 | US$44,11 | 1.830.499.603 PSM |
| 1276 |  LiteDoge LDOGE | US$0,00003000 | -1,84% | -0,60% | US$455.496 | US$19,67 | 15.183.304.067 LDOGE |
| 1277 |  Adelphoi ADL | US$0,02097 | -3,37% | 31,56% | US$434.451 | US$68,55 | 20.722.224 ADL |
| 1278 |  Ergo ERG | US$1,07 | -30,62% | -12,84% | US$424.504 | US$328,99 | 397.300 ERG |
| 1279 |  Magnet MAG | US$0,01050 | -17,08% | 53,94% | US$423.136 | US$187,04 | 40.292.939 MAG |
| 1280 |  HEAT HEAT | US$0,01083 | 0,82% | -11,50% | US$422.100 | US$3,06 | 38.988.453 HEAT |
| 1281 |  Sether SETH | US$0,02430 | 4,02% | -29,80% | US$419.830 | US$6,10 | 17.276.468 SETH |
| 1282 |  GravityCoin GXX | US$0,2152 | 16,19% | 22,19% | US$415.605 | US$169,98 | 1.931.520 GXX |
| 1283 |  Noir NOR | US$0,02162 | -0,56% | 19,60% | US$414.703 | US$58,88 | 19.184.544 NOR |
| 1284 |  Terracoin TRC | US$0,01804 | 3,96% | 2,62% | US$413.811 | US$18,46 | 22.935.396 TRC |
| 1285 |  Pesetacoin PTC | US$0,002951 | -23,88% | 22,81% | US$406.529 | US$9,04 | 137.739.694 PTC |
| 1286 |  NativeCoin N8V | US$0,02179 | 0,00% | -33,89% | US$401.637 | - | 18.430.975 N8V |
| 1287 |  Equal EQL | US$0,0009744 | -13,65% | -8,79% | US$400.942 | US$72,98 | 411.489.626 EQL |
| 1288 |  Elite 1337 | US$0,00001511 | 5,55% | 4,14% | US$398.278 | US$239,35 | 26.358.300.314 1337 |
| 1289 |  e-Gulden EFL | US$0,02311 | -6,36% | -11,69% | US$393.607 | US$3,61 | 17.034.184 EFL |
| 1290 |  BUZZCoin BUZZ | US$0,00001931 | -5,79% | 17,23% | US$386.008 | US$177,66 | 19.994.082.999 BUZZ |
| 1291 |  Zeitcoin ZEIT | US$0,00001039 | -29,28% | -93,84% | US$384.253 | US$24,37 | 36.971.228.068 ZEIT |
| 1292 |  Xenon XNN | US$0,001264 | -6,17% | -0,36% | US$379.090 | US$182,58 | 300.000.000 XNN |
| 1293 |  Voise VOISE | US$0,0007175 | 3,58% | 0,61% | US$375.714 | US$188,94 | 523.625.806 VOISE |
| 1294 |  Nexium NXC | US$0,005630 | -0,56% | 10,19% | US$374.427 | US$44,44 | 66.509.519 NXC |
| 1295 |  Commercium CMM | US$0,008841 | 12,83% | 22,87% | US$370.611 | US$128,73 | 41.917.344 CMM |
| 1296 |  Opus OPT | US$0,002603 | -12,72% | -45,51% | US$364.630 | US$2,11 | 140.080.549 OPT |
| 1297 |  CDX Network CDX | US$0,01108 | 17,90% | -15,26% | US$360.618 | US$133,66 | 32.550.000 CDX |
| 1298 |  W3Coin W3C | US$0,000006075 | -1,08% | 3,64% | US$357.470 | US$350,25 | 58.841.239.231 W3C |
| 1299 |  SmileyCoin SMLY | US$0,00001365 | 1,10% | 23,00% | US$354.271 | US$1,46 | 25.960.250.000 SMLY |
| 1300 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$351.751 | - | 59.511.566 CROAT |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.