Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptrust CTRT | US$0,000002418 | -6,57% | -10,71% | US$13.523 | US$10.396,20 | 5.592.788.485 CTRT |
| 1152 |  Nekonium NUKO | US$0,001083 | 49,16% | 21,59% | US$12.992 | US$666,30 | 12.000.829 NUKO |
| 1153 |  KUN KUN | US$4,82 | -2,81% | 0,95% | US$9.650 | US$2.774,33 | 2.000 KUN |
| 1154 |  Ether Kingdoms Token IMP | US$0,01539 | 5,41% | 6,73% | US$9.218 | US$9.186,99 | 598.974 IMP |
| 1155 |  Joint Ventures JOINT | US$0,0004155 | -25,20% | -3,14% | US$9.091 | US$1.282,09 | 21.878.085 JOINT |
| 1156 |  YoloCash YLC | US$0,0002615 | -17,74% | 5,41% | US$7.715 | US$2.529,95 | 29.499.388 YLC |
| 1157 |  Abulaba AAA | US$0,00006689 | -38,18% | -34,20% | US$1.009 | US$16.860,01 | 15.090.818 AAA |
| 1158 |  Bolenum BLN | US$0,000007041 | -8,23% | -21,97% | US$70 | US$3.236,61 | 10.000.000 BLN |
| 1159 |  BHPCoin BHP | US$0,7721 | 0,71% | 11,79% | US$26.867.573 | - | 34.796.752 BHP |
| 1160 |  Centrality CENNZ | US$0,03270 | -1,11% | 22,36% | US$26.291.247 | US$54,19 | 803.991.297 CENNZ |
| 1161 |  Dynamic Trading Rights DTR | US$0,01323 | -3,36% | 15,19% | US$16.064.751 | US$152,81 | 1.213.838.832 DTR |
| 1162 |  United Traders Token UTT | US$0,2671 | 17,34% | 24,13% | US$9.977.141 | US$0,3194 | 37.350.319 UTT |
| 1163 |  DEW DEW | US$0,08080 | 11,72% | 17,82% | US$8.342.130 | US$4,45 | 103.244.553 DEW |
| 1164 |  Lykke LKK | US$0,02343 | -5,15% | 15,99% | US$7.423.588 | - | 316.809.739 LKK |
| 1165 |  ParkinGo GOT | US$0,6043 | -3,73% | 10,99% | US$6.900.742 | US$131,39 | 11.419.920 GOT |
| 1166 |  Online OIO | US$0,005992 | -0,29% | 31,23% | US$5.258.605 | US$129,45 | 877.660.690 OIO |
| 1167 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1168 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1169 |  Grid+ GRID | US$0,1034 | -0,96% | 3,78% | US$4.057.027 | US$279,18 | 39.236.491 GRID |
| 1170 |  ColossusXT COLX | US$0,0003611 | -4,80% | 4,90% | US$3.984.767 | US$170,48 | 11.034.072.439 COLX |
| 1171 |  BitNewChain BTN | US$0,02082 | -22,53% | 3,62% | US$3.741.712 | US$209,91 | 179.701.795 BTN |
| 1172 |  ICE ROCK MINING ROCK2 | US$0,2355 | -1,39% | 37,28% | US$3.698.925 | US$222,78 | 15.709.272 ROCK2 |
| 1173 |  Primalbase Token PBT | US$2.656,39 | 23,76% | -6,71% | US$3.320.489 | US$318,77 | 1.250 PBT |
| 1174 |  Fluz Fluz FLUZ | US$0,01522 | 36,35% | 47,74% | US$3.117.571 | US$15,22 | 204.780.000 FLUZ |
| 1175 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1176 |  Aston ATX | US$0,003537 | 2,26% | -30,54% | US$2.914.148 | US$0,01415 | 824.000.000 ATX |
| 1177 |  HorusPay HORUS | US$0,003135 | -4,05% | 25,16% | US$2.736.388 | US$81,38 | 872.861.114 HORUS |
| 1178 |  MintCoin MINT | US$0,0001083 | -0,50% | 59,11% | US$2.702.398 | - | 24.947.260.808 MINT |
| 1179 |  Aurum Coin AU | US$8,30 | -0,51% | 56,51% | US$2.475.044 | US$124,50 | 298.198 AU |
| 1180 |  AMLT AMLT | US$0,02068 | -0,08% | 12,19% | US$2.397.497 | US$77,47 | 115.939.693 AMLT |
| 1181 |  Proxeus XES | US$0,01173 | 0,00% | 16,83% | US$2.384.128 | - | 203.240.350 XES |
| 1182 |  Soarcoin SOAR | US$0,002021 | 12,27% | 9,94% | US$2.183.225 | US$21,20 | 1.080.319.439 SOAR |
| 1183 |  TaaS TAAS | US$0,2673 | -1,36% | 6,60% | US$2.177.078 | US$174,18 | 8.146.001 TAAS |
| 1184 |  Ecobit ECOB | US$0,004811 | 0,00% | -3,03% | US$2.138.181 | - | 444.444.444 ECOB |
| 1185 |  Vision Industry Token VIT | US$0,005226 | 0,00% | 72,28% | US$2.135.740 | - | 408.666.280 VIT |
| 1186 |  Etheroll DICE | US$0,2961 | -1,28% | 9,38% | US$2.073.287 | US$1,16 | 7.001.623 DICE |
| 1187 |  Dimecoin DIME | US$0,000003838 | 1,71% | 18,20% | US$2.068.793 | US$260,58 | 539.096.740.560 DIME |
| 1188 |  BrahmaOS BRM | US$0,003154 | 9,65% | 18,00% | US$1.952.989 | US$189,22 | 619.267.130 BRM |
| 1189 |  GridCoin GRC | US$0,004609 | 1,64% | 4,77% | US$1.911.028 | US$299,71 | 414.663.926 GRC |
| 1190 |  ShipChain SHIP | US$0,008071 | -0,94% | 67,02% | US$1.841.299 | US$453,59 | 228.131.514 SHIP |
| 1191 |  CHIPS CHIPS | US$0,08724 | 0,00% | 126,62% | US$1.831.652 | - | 20.995.342 CHIPS |
| 1192 |  Pandacoin PND | US$0,00005623 | -22,63% | -17,25% | US$1.828.461 | US$11,58 | 32.514.916.898 PND |
| 1193 |  ECC ECC | US$0,00007221 | -0,51% | -29,17% | US$1.805.227 | US$459,52 | 25.000.000.000 ECC |
| 1194 |  Databits DTB | US$0,07578 | -0,37% | 17,69% | US$1.723.920 | US$465,17 | 22.747.809 DTB |
| 1195 |  Mooncoin MOON | US$0,000007592 | -12,40% | -2,43% | US$1.710.543 | US$148,29 | 225.301.036.066 MOON |
| 1196 |  Auroracoin AUR | US$0,09426 | 44,65% | 79,16% | US$1.637.922 | - | 17.376.208 AUR |
| 1197 |  DAO.Casino BET | US$0,009477 | 0,52% | 12,69% | US$1.585.269 | US$158,18 | 167.270.821 BET |
| 1198 |  Rubycoin RBY | US$0,05310 | 0,00% | 0,00% | US$1.412.486 | - | 26.602.682 RBY |
| 1199 |  TV-TWO TTV | US$0,003420 | -8,31% | -12,05% | US$1.392.449 | US$279,47 | 407.110.919 TTV |
| 1200 |  Concensum CEN | US$0,04350 | 11,11% | 7,44% | US$1.355.685 | US$103,63 | 31.167.405 CEN |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.