Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Creditbit CRB | US$0,007434 | 14,93% | 33,38% | US$125.637 | US$845,24 | 16.900.214 CRB |
| 1052 |  Bulleon BUL | US$0,1101 | -37,40% | 4,80% | US$120.755 | US$555,76 | 1.096.353 BUL |
| 1053 |  ShowHand HAND | US$0,000001896 | -3,76% | -3,53% | US$117.393 | US$66.294,09 | 61.912.434.418 HAND |
| 1054 |  SCRIV NETWORK SCRIV | US$0,004742 | 28,79% | -2,69% | US$117.337 | US$3.888,09 | 24.744.362 SCRIV |
| 1055 |  TokenDesk TDS | US$0,007848 | -0,58% | 14,42% | US$115.237 | US$40.263,29 | 14.683.321 TDS |
| 1056 |  MicroMoney AMM | US$0,007203 | 12,30% | 17,85% | US$113.651 | US$8.899,02 | 15.777.256 AMM |
| 1057 |  MintMe.com Coin MINTME | US$0,001371 | 6,10% | -13,10% | US$113.625 | US$1.031,06 | 82.873.799 MINTME |
| 1058 |  Impleum IMPL | US$0,02651 | -14,37% | -7,31% | US$111.962 | US$70.969,22 | 4.224.029 IMPL |
| 1059 |  nDEX NDX | US$0,000007472 | -8,82% | 17,12% | US$111.946 | US$11.083,58 | 14.982.657.251 NDX |
| 1060 |  Italian Lira ITL | US$0,00001895 | -5,72% | -6,68% | US$109.728 | US$49.536,29 | 5.791.223.340 ITL |
| 1061 |  Ethereum Meta ETHM | US$0,001243 | -9,85% | -46,92% | US$109.509 | US$980,18 | 88.114.826 ETHM |
| 1062 |  Aigang AIX | US$0,003736 | 0,94% | -1,83% | US$109.378 | US$8.917,62 | 29.274.567 AIX |
| 1063 |  Evimeria EVI | US$0,000006946 | -3,02% | 39,88% | US$107.804 | US$832,45 | 15.519.279.936 EVI |
| 1064 |  Lobstex LOBS | US$0,007926 | 4,29% | 5,82% | US$105.185 | US$3.730,27 | 13.271.254 LOBS |
| 1065 |  GoHelpFund HELP | US$0,03178 | 16,84% | 8,68% | US$99.977 | US$10.713,35 | 3.145.499 HELP |
| 1066 |  BriaCoin BRIA | US$0,1341 | 21,78% | 12,71% | US$99.729 | US$1.913,03 | 743.431 BRIA |
| 1067 |  Unify UNIFY | US$0,005485 | -4,15% | -7,89% | US$99.690 | US$1.203,52 | 18.173.914 UNIFY |
| 1068 |  Gold Poker GPKR | US$0,04180 | -1,05% | 1,39% | US$97.112 | US$5.327,47 | 2.323.240 GPKR |
| 1069 |  SportyCo SPF | US$0,001794 | -5,76% | -5,21% | US$96.849 | US$32.135,65 | 53.985.795 SPF |
| 1070 |  Intelligent Trading Foundation ITT | US$0,009812 | -15,88% | 5,99% | US$96.304 | US$575,36 | 9.814.899 ITT |
| 1071 |  Emphy EPY | US$0,01202 | -5,72% | 11,49% | US$94.920 | US$517,14 | 7.899.797 EPY |
| 1072 |  BunnyToken BUNNY | US$0,0007919 | 4,97% | 23,92% | US$93.272 | US$6.630,81 | 117.787.050 BUNNY |
| 1073 |  CyberFM CYFM | US$0,000001790 | -2,02% | -41,99% | US$91.624 | US$1.050,19 | 51.200.000.000 CYFM |
| 1074 |  XGOX XGOX | US$0,00003601 | 2,30% | -5,41% | US$85.679 | US$1.971,59 | 2.379.530.425 XGOX |
| 1075 |  FUTURAX FTXT | US$0,00002472 | -3,60% | -2,58% | US$84.200 | US$12.955,01 | 3.406.412.461 FTXT |
| 1076 |  Hurify HUR | US$0,0003922 | -3,16% | 34,72% | US$83.639 | US$9.686,04 | 213.256.064 HUR |
| 1077 |  MASTERNET MASH | US$0,002590 | 9,03% | -13,28% | US$82.055 | US$1.325,13 | 31.686.740 MASH |
| 1078 |  Bitnation XPAT | US$0,000003931 | -17,23% | 9,89% | US$80.892 | US$672,90 | 20.579.185.871 XPAT |
| 1079 |  Datarius Credit DTRC | US$0,0006284 | -0,16% | 30,95% | US$80.276 | US$1.490.480 | 127.756.071 DTRC |
| 1080 |  SkyHub Coin SHB | US$0,2782 | -8,70% | -34,60% | US$79.526 | US$7.256,39 | 285.905 SHB |
| 1081 |  PitisCoin PTS | US$0,0001444 | -0,56% | -14,39% | US$78.988 | US$1.372,20 | 547.196.117 PTS |
| 1082 |  Exosis EXO | US$0,4508 | -6,98% | -10,18% | US$76.061 | US$22.120,05 | 168.740 EXO |
| 1083 |  ArbitrageCT ARCT | US$0,0008300 | -5,16% | 16,47% | US$74.629 | US$649,59 | 89.912.184 ARCT |
| 1084 |  Aegeus AEG | US$0,002633 | 0,68% | -5,19% | US$74.431 | US$2.136,93 | 28.270.796 AEG |
| 1085 |  Bitcoinus BITS | US$0,001334 | -7,67% | 21,36% | US$73.746 | US$51.817,82 | 55.294.348 BITS |
| 1086 |  Azart AZART | US$0,01689 | 237,79% | 3,64% | US$70.014 | US$3.091,84 | 4.146.379 AZART |
| 1087 |  Pakcoin PAK | US$0,001010 | -12,93% | 134,72% | US$69.312 | US$2.972,82 | 68.594.750 PAK |
| 1088 |  KZ Cash KZC | US$0,03354 | -5,48% | -10,05% | US$67.450 | US$604,94 | 2.011.055 KZC |
| 1089 |  Qurito QURO | US$0,006903 | -0,35% | -30,42% | US$65.851 | US$3.257,55 | 9.540.172 QURO |
| 1090 |  Knekted KNT | US$0,0001641 | -18,62% | 53,22% | US$65.635 | US$1.286,99 | 400.000.000 KNT |
| 1091 |  KWHCoin KWH | US$0,00005711 | -6,12% | -0,74% | US$65.269 | US$72.875,26 | 1.142.931.360 KWH |
| 1092 |  Jury.Online Token JOT | US$0,007218 | 32,60% | 16,26% | US$65.116 | US$66.722,62 | 9.021.909 JOT |
| 1093 |  Herbalist Token HERB | US$0,000007378 | -5,70% | 4,80% | US$64.474 | US$7.084,65 | 8.738.364.695 HERB |
| 1094 |  Zenswap Network Token ZNT | US$0,000005370 | -1,23% | 83,68% | US$64.448 | US$12.621,60 | 12.001.366.640 ZNT |
| 1095 |  4NEW KWATT | US$0,001179 | -3,14% | -18,26% | US$64.409 | US$40.522,66 | 54.613.736 KWATT |
| 1096 |  Arepacoin AREPA | US$0,004060 | -5,42% | 25,73% | US$64.263 | US$528,63 | 15.829.336 AREPA |
| 1097 |  Engagement Token ENGT | US$0,0001543 | -2,68% | 10,66% | US$64.061 | US$26.565,57 | 415.256.071 ENGT |
| 1098 |  PKG Token PKG | US$0,000007064 | 0,91% | 13,46% | US$63.360 | US$30.332,31 | 8.969.257.745 PKG |
| 1099 |  Crystal Token CYL | US$0,1109 | -4,52% | -10,40% | US$62.613 | US$177.366 | 564.377 CYL |
| 1100 |  Octoin Coin OCC | US$0,1112 | 1,31% | 39,25% | US$61.731 | US$1.214.345 | 555.137 OCC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.