Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BlitzPredict XBP | US$0,0008317 | -0,88% | 2,39% | US$306.119 | US$21.795,67 | 368.069.838 XBP |
| 952 |  IONChain IONC | US$0,002855 | -4,64% | 15,70% | US$304.525 | US$43.766,73 | 106.647.225 IONC |
| 953 |  MetaMorph METM | US$0,003333 | -7,69% | 10,55% | US$304.471 | US$22.823,92 | 91.341.129 METM |
| 954 |  Kalkulus KLKS | US$0,02028 | -0,93% | 34,87% | US$301.514 | US$23.200,95 | 14.867.987 KLKS |
| 955 |  ModulTrade MTRC | US$0,008254 | -12,24% | 52,26% | US$300.003 | US$6.448,99 | 36.345.819 MTRC |
| 956 |  FantasyGold FGC | US$0,02183 | 22,17% | 8,39% | US$299.349 | US$2.592,29 | 13.710.354 FGC |
| 957 |  Sharechain SSS | US$0,0001166 | 14,44% | 16,45% | US$296.743 | US$1.087,36 | 2.544.023.561 SSS |
| 958 |  Bigbom BBO | US$0,0008742 | 4,36% | 40,60% | US$295.776 | US$287.083 | 338.357.791 BBO |
| 959 |  Matryx MTX | US$0,01270 | 2,43% | -7,87% | US$294.940 | US$25.880,09 | 23.224.303 MTX |
| 960 |  QuadrantProtocol EQUAD | US$0,0009279 | -4,41% | 4,99% | US$292.598 | US$40.778,01 | 315.338.450 EQUAD |
| 961 |  BEAT BEAT | US$0,002419 | -0,88% | 17,01% | US$290.776 | US$11.859,94 | 120.198.713 BEAT |
| 962 |  Pylon Network PYLNT | US$0,6871 | -0,40% | -7,32% | US$285.405 | US$121.783 | 415.371 PYLNT |
| 963 |  HeartBout HB | US$0,005351 | -1,16% | 0,55% | US$284.631 | US$24.146,35 | 53.195.267 HB |
| 964 |  Naviaddress NAVI | US$0,001172 | -2,42% | 5,82% | US$284.182 | US$105.800 | 242.550.845 NAVI |
| 965 |  Apollon XAP | US$0,001932 | -15,20% | -8,03% | US$278.756 | US$2.923,64 | 144.288.621 XAP |
| 966 |  Parkgene GENE | US$0,0009325 | 8,69% | 3,39% | US$274.866 | US$27.851,80 | 294.760.863 GENE |
| 967 |  MedicCoin MEDIC | US$0,001122 | 5,67% | 18,57% | US$274.791 | US$10.223,17 | 244.967.648 MEDIC |
| 968 |  FlypMe FYP | US$0,01541 | 18,24% | 13,36% | US$271.783 | US$52.174,49 | 17.638.681 FYP |
| 969 |  ERC20 ERC20 | US$0,03871 | -68,57% | -73,04% | US$270.967 | US$42.378,75 | 7.000.000 ERC20 |
| 970 |  Dash Green DASHG | US$0,3022 | -0,43% | 8,54% | US$270.182 | US$1.175,33 | 894.059 DASHG |
| 971 |  TrakInvest TRAK | US$0,003218 | 3,61% | 12,86% | US$270.112 | US$113.867 | 83.933.471 TRAK |
| 972 |  Atonomi ATMI | US$0,0005510 | -24,46% | -37,34% | US$269.899 | US$11.047,71 | 489.844.250 ATMI |
| 973 |  Profile Utility Token PUT | US$0,005928 | -28,80% | -17,63% | US$268.463 | US$81.355,86 | 45.289.804 PUT |
| 974 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01790 | 1,78% | 10,69% | US$265.207 | US$10.700,95 | 14.817.589 BOE |
| 975 |  Relex RLX | US$0,0001722 | 6,07% | 2,01% | US$261.559 | US$9.475,53 | 1.518.831.044 RLX |
| 976 |  Worldcore WRC | US$0,001452 | -10,59% | -35,95% | US$258.576 | US$4.746,55 | 178.103.291 WRC |
| 977 |  LogisCoin LGS | US$0,1178 | -4,20% | -31,71% | US$257.208 | US$16.060,73 | 2.182.939 LGS |
| 978 |  Bob's Repair BOB | US$0,003282 | -6,44% | 4,04% | US$256.968 | US$385.551 | 78.286.331 BOB |
| 979 |  Phonecoin PHON | US$0,01541 | -5,20% | 26,56% | US$256.534 | US$12.677,14 | 16.645.184 PHON |
| 980 |  SyncFab MFG | US$0,001419 | 0,75% | 16,87% | US$252.166 | US$77.376,67 | 177.706.788 MFG |
| 981 |  Actinium ACM | US$0,03093 | 3,26% | 35,78% | US$251.255 | US$3.104,90 | 8.124.100 ACM |
| 982 |  CryptoCarbon CCRB | US$0,01017 | -0,72% | -2,44% | US$251.102 | US$29.432,83 | 24.690.718 CCRB |
| 983 |  Zetacoin ZET | US$0,001455 | -0,70% | 5,54% | US$246.291 | US$24.505,21 | 169.270.501 ZET |
| 984 |  Tigereum TIG | US$0,01335 | 243,21% | -14,93% | US$239.671 | US$5.820,31 | 17.954.795 TIG |
| 985 |  StarterCoin STAC | US$0,0008443 | -12,43% | 45,85% | US$238.448 | US$1.248,67 | 282.407.189 STAC |
| 986 |  BoutsPro BOUTS | US$0,003040 | -1,12% | 16,48% | US$232.902 | US$11.606,84 | 76.615.188 BOUTS |
| 987 |  Bela BELA | US$0,005849 | -6,50% | -7,56% | US$232.049 | US$1.100,37 | 39.671.046 BELA |
| 988 |  MMOCoin MMO | US$0,004099 | 85,15% | 274,74% | US$231.136 | US$5.482,69 | 56.393.274 MMO |
| 989 |  Menlo One ONE | US$0,0007649 | -1,67% | -7,60% | US$229.790 | US$5.607,39 | 300.404.658 ONE |
| 990 |  Coinlancer CL | US$0,003248 | 0,29% | 10,06% | US$229.518 | US$2.466,95 | 70.666.779 CL |
| 991 |  LALA World LALA | US$0,001179 | -1,03% | 18,80% | US$228.792 | US$29.971,71 | 194.113.785 LALA |
| 992 |  Kolion KLN | US$0,2993 | -0,31% | 11,39% | US$224.475 | US$5.185,42 | 750.000 KLN |
| 993 |  Aencoin AEN | US$0,01074 | -1,15% | -2,21% | US$223.497 | US$57.384,86 | 20.806.246 AEN |
| 994 |  Sumokoin SUMO | US$0,02278 | -4,18% | -4,37% | US$222.087 | US$689,85 | 9.749.019 SUMO |
| 995 |  RealChain RCT | US$0,0006222 | -2,34% | 14,25% | US$216.174 | US$143.914 | 347.451.373 RCT |
| 996 |  Bonpay BON | US$0,01905 | 2,69% | 9,83% | US$215.128 | US$10.055,82 | 11.290.301 BON |
| 997 |  Ether-1 ETHO | US$0,01045 | -8,96% | 1,33% | US$212.153 | US$3.911,73 | 20.309.455 ETHO |
| 998 |  SnodeCoin SND | US$0,01418 | -8,71% | -5,62% | US$211.821 | US$5.069,29 | 14.935.430 SND |
| 999 |  1World 1WO | US$0,01018 | -54,01% | -57,46% | US$211.002 | US$2.953,40 | 20.731.451 1WO |
| 1000 |  Decentralized Machine Learning DML | US$0,003337 | -0,44% | 18,52% | US$210.355 | US$11.603,51 | 63.030.141 DML |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.