Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ondori RSTR | US$0,00001593 | -2,58% | 5,12% | US$598.713 | US$1.669,30 | 37.586.080.430 RSTR |
| 852 |  HOLD HOLD | US$0,0008444 | 4,40% | 44,42% | US$595.185 | US$62.252,97 | 704.821.305 HOLD |
| 853 |  Repme RPM | US$0,00001632 | 0,13% | 9,36% | US$591.300 | US$9.779,08 | 36.220.523.483 RPM |
| 854 |  GoNetwork GOT | US$0,009851 | 13,97% | 16,14% | US$591.026 | US$251.004 | 59.994.620 GOT |
| 855 |  CoinPoker CHP | US$0,001851 | 0,19% | -1,44% | US$583.807 | US$2.380,94 | 315.414.462 CHP |
| 856 |  Niobio Cash NBR | US$0,004894 | 8,92% | 5,85% | US$578.454 | US$2.048,08 | 118.191.115 NBR |
| 857 |  Shivom OMX | US$0,0007575 | 9,64% | 9,17% | US$578.380 | US$1.340,49 | 763.586.290 OMX |
| 858 |  ALIS ALIS | US$0,01485 | -11,44% | -8,38% | US$578.148 | US$560,90 | 38.926.863 ALIS |
| 859 |  TransferCoin TX | US$0,08082 | -4,49% | 12,98% | US$570.729 | US$8.125,08 | 7.061.956 TX |
| 860 |  Memetic / PepeCoin MEME | US$0,02419 | -0,10% | 3,83% | US$568.780 | US$1.649,96 | 23.508.202 MEME |
| 861 |  Breakout BRK | US$0,02998 | 1,04% | 20,47% | US$568.087 | US$856,38 | 18.949.258 BRK |
| 862 |  DPRating RATING | US$0,0002525 | -1,85% | 27,81% | US$563.007 | US$91.154,27 | 2.229.467.577 RATING |
| 863 |  Wixlar WIX | US$0,009089 | -21,31% | -30,08% | US$562.077 | US$6.342,26 | 61.843.333 WIX |
| 864 |  Niobium Coin NBC | US$0,01136 | -2,35% | 2,53% | US$561.584 | US$4.705,96 | 49.429.355 NBC |
| 865 |  The ChampCoin TCC | US$0,003265 | 16,94% | 66,29% | US$561.387 | US$82.909,51 | 171.964.648 TCC |
| 866 |  Centauri CTX | US$0,01523 | -0,41% | 5,00% | US$556.313 | US$25.654,88 | 36.529.872 CTX |
| 867 |  SnowGem XSG | US$0,04854 | -5,24% | -2,41% | US$551.230 | US$67.924,71 | 11.356.232 XSG |
| 868 |  ClearPoll POLL | US$0,07860 | 1,39% | 2,68% | US$550.188 | US$18.289,71 | 6.999.991 POLL |
| 869 |  Ryo Currency RYO | US$0,05792 | 6,36% | 0,07% | US$548.509 | US$2.373,94 | 9.470.016 RYO |
| 870 |  Faceter FACE | US$0,001165 | 3,10% | -0,39% | US$548.412 | US$2.215,06 | 470.623.560 FACE |
| 871 |  BetterBetting BETR | US$0,003083 | -2,14% | 8,59% | US$547.177 | US$19.688,52 | 177.454.367 BETR |
| 872 |  Bitcoin Plus XBC | US$4,54 | -3,02% | 3,71% | US$544.403 | US$2.409,93 | 119.963 XBC |
| 873 |  FedoraCoin TIPS | US$0,000002552 | -0,89% | 7,90% | US$541.803 | US$1.515,74 | 212.269.865.434 TIPS |
| 874 |  Bitdepositary BDT | US$0,01086 | -12,20% | -27,62% | US$534.492 | US$111.364 | 49.194.445 BDT |
| 875 |  WABnetwork WAB | US$0,00005316 | -16,35% | -21,29% | US$528.407 | US$19.145,43 | 9.939.999.989 WAB |
| 876 |  adbank ADB | US$0,0008278 | 2,32% | 3,15% | US$526.972 | US$22.168,28 | 636.583.052 ADB |
| 877 |  Howdoo UDOO | US$0,005774 | -18,95% | -17,81% | US$517.880 | US$37.618,89 | 89.691.366 UDOO |
| 878 |  HEROcoin PLAY | US$0,004065 | -4,15% | -4,17% | US$517.154 | US$37.064,04 | 127.210.774 PLAY |
| 879 |  Sequence SEQ | US$0,01115 | -28,74% | 6,93% | US$516.962 | US$32.253,07 | 46.359.827 SEQ |
| 880 |  FSBT API Token FSBT | US$0,1465 | -0,51% | 12,94% | US$514.272 | US$638.036 | 3.509.535 FSBT |
| 881 |  Blockpass PASS | US$0,004467 | -12,61% | -25,72% | US$513.885 | US$8.075,79 | 115.039.751 PASS |
| 882 |  Traceability Chain TAC | US$0,001266 | -0,53% | -16,12% | US$512.610 | US$26.096,58 | 404.878.683 TAC |
| 883 |  Eristica ERT | US$0,002922 | 3,24% | 0,56% | US$504.006 | US$568,46 | 172.467.627 ERT |
| 884 |  SkinCoin SKIN | US$0,005654 | 1,44% | 3,32% | US$498.630 | US$7.667,75 | 88.183.483 SKIN |
| 885 |  TaTaTu TTU | US$0,005140 | -24,38% | -3,88% | US$497.168 | US$781,02 | 96.727.971 TTU |
| 886 |  Starbase STAR | US$0,002637 | 4,71% | 73,59% | US$494.367 | US$749,74 | 187.500.000 STAR |
| 887 |  GoByte GBX | US$0,1375 | -4,96% | 10,04% | US$491.913 | US$8.129,79 | 3.576.841 GBX |
| 888 |  NuBits USNBT | US$0,04400 | -2,96% | 23,73% | US$483.139 | US$3.189,48 | 10.981.667 USNBT |
| 889 |  Sprouts SPRTS | US$0,00000003015 | 1,06% | 4,60% | US$473.793 | US$2.060,46 | 15.716.142.696.824 SPRTS |
| 890 |  Karbo KRB | US$0,06581 | 0,15% | 4,59% | US$468.910 | US$774,07 | 7.124.705 KRB |
| 891 |  EUNO EUNO | US$0,02906 | 3,51% | 9,08% | US$468.585 | US$604,96 | 16.124.926 EUNO |
| 892 |  MTC Mesh Network MTC | US$0,001607 | -33,47% | -20,76% | US$466.156 | US$72.420,53 | 290.147.367 MTC |
| 893 |  Advanced Internet Blocks AIB | US$0,01444 | 105,38% | 149,06% | US$465.445 | US$12.557,21 | 32.234.319 AIB |
| 894 |  Aphelion APH | US$0,009278 | -7,74% | -8,71% | US$463.897 | US$6.640,13 | 50.000.000 APH |
| 895 |  Breakout Stake BRX | US$0,07376 | -9,04% | -27,58% | US$462.345 | US$581,30 | 6.268.082 BRX |
| 896 |  Arionum ARO | US$0,006099 | -5,77% | -7,69% | US$456.482 | US$95.775,32 | 74.847.830 ARO |
| 897 |  SRCOIN SRCOIN | US$0,00008873 | -30,88% | 12,89% | US$448.251 | US$10.212,63 | 5.052.048.084 SRCOIN |
| 898 |  MyWish WISH | US$0,02245 | -0,20% | 7,44% | US$442.451 | US$17.071,85 | 19.704.045 WISH |
| 899 |  Capricoin CPC | US$0,2217 | -6,30% | -5,68% | US$441.269 | US$92.445,27 | 1.990.045 CPC |
| 900 |  White Standard WSD | US$1,00 | -0,59% | 25,92% | US$440.161 | US$55.958,87 | 439.402 WSD |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.