Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EchoLink EKO | US$0,002994 | -5,12% | 0,04% | US$1.116.071 | US$131.481 | 372.810.007 EKO |
| 702 |  SelfSell SSC | US$0,002821 | -2,21% | 10,63% | US$1.100.254 | US$585.994 | 390.000.000 SSC |
| 703 |  Gems GEM | US$0,0009555 | -3,11% | -9,23% | US$1.096.471 | US$31.135,88 | 1.147.488.025 GEM |
| 704 |  indaHash IDH | US$0,002734 | -0,63% | 3,03% | US$1.093.323 | US$123.871 | 399.936.259 IDH |
| 705 |  Aventus AVT | US$0,1814 | 9,86% | 18,34% | US$1.088.174 | US$10.531,98 | 6.000.000 AVT |
| 706 |  Zap ZAP | US$0,008241 | -5,12% | 3,03% | US$1.083.917 | US$1.339,37 | 131.534.257 ZAP |
| 707 |  On.Live ONL | US$0,04971 | -3,98% | 5,54% | US$1.074.782 | US$6.834,62 | 21.622.215 ONL |
| 708 |  Pura PURA | US$0,006090 | 22,85% | 3,49% | US$1.069.093 | US$1.329,32 | 175.556.601 PURA |
| 709 |  Bezop BEZ | US$0,02026 | -1,01% | 1,68% | US$1.067.541 | US$163.023 | 52.684.368 BEZ |
| 710 |  ZMINE ZMN | US$0,007972 | -0,28% | 10,08% | US$1.065.592 | US$6.436,93 | 133.665.152 ZMN |
| 711 |  ValueCyberToken VCT | US$0,01041 | -3,34% | 9,61% | US$1.065.358 | US$126.820 | 102.359.748 VCT |
| 712 |  Golos GOLOS | US$0,008553 | -3,04% | -0,28% | US$1.064.980 | US$2.234,79 | 124.518.891 GOLOS |
| 713 |  OneLedger OLT | US$0,003399 | 3,97% | 10,30% | US$1.061.849 | US$171.565 | 312.355.584 OLT |
| 714 |  Credit Tag Chain CTC | US$0,02283 | -2,75% | 9,74% | US$1.057.866 | US$81.665,76 | 46.340.716 CTC |
| 715 |  Vexanium VEX | US$0,002847 | 1,65% | -8,98% | US$1.044.657 | US$181.359 | 366.982.624 VEX |
| 716 |  Egretia EGT | US$0,0003032 | -7,71% | -16,11% | US$1.042.551 | US$45.415,31 | 3.438.223.137 EGT |
| 717 |  DAV Coin DAV | US$0,002289 | -1,42% | 12,03% | US$1.040.553 | US$30.352,90 | 454.636.709 DAV |
| 718 |  LUXCoin LUX | US$0,2865 | -1,09% | -26,91% | US$1.034.519 | US$1.485,45 | 3.611.243 LUX |
| 719 |  Yocoin YOC | US$0,002784 | -4,96% | 4,69% | US$1.028.291 | US$5.849,78 | 369.374.551 YOC |
| 720 |  eSDChain SDA | US$0,006732 | -7,25% | 15,67% | US$1.028.183 | US$16.842,12 | 152.727.153 SDA |
| 721 |  Cloudbric CLB | US$0,003221 | -19,23% | -26,39% | US$1.025.496 | US$150.034 | 318.420.291 CLB |
| 722 |  Mocrow MCW | US$0,5128 | 1,63% | 100,93% | US$1.019.520 | US$23.386,33 | 1.988.026 MCW |
| 723 |  Masari MSR | US$0,1042 | -0,37% | 21,16% | US$1.009.423 | US$5.553,73 | 9.686.582 MSR |
| 724 |  Paypex PAYX | US$0,01471 | -6,12% | 6,70% | US$1.006.356 | US$20.856,46 | 68.428.768 PAYX |
| 725 |  VouchForMe IPL | US$0,004547 | 1,06% | 6,32% | US$1.005.623 | US$99.691,51 | 221.147.246 IPL |
| 726 |  Ifoods Chain IFOOD | US$0,0004010 | 5,30% | 9,92% | US$1.002.402 | US$5.562,01 | 2.499.999.990 IFOOD |
| 727 |  MidasProtocol MAS | US$0,003807 | -2,01% | 4,62% | US$999.530 | US$47.317,35 | 262.549.850 MAS |
| 728 |  Privatix PRIX | US$0,9065 | 5,23% | 28,92% | US$991.166 | US$664,93 | 1.093.386 PRIX |
| 729 |  OKCash OK | US$0,01329 | -2,83% | 1,80% | US$988.391 | US$6.155,25 | 74.383.240 OK |
| 730 |  ATLANT ATL | US$0,01823 | -0,19% | 8,07% | US$987.760 | US$57.162,22 | 54.175.041 ATL |
| 731 |  BitSend BSD | US$0,04446 | -2,63% | 2,40% | US$986.756 | US$1.383,74 | 22.192.425 BSD |
| 732 |  DeviantCoin DEV | US$0,06484 | 7,75% | 4,62% | US$985.897 | US$720,97 | 15.204.009 DEV |
| 733 |  Musicoin MUSIC | US$0,0007218 | -1,21% | -7,46% | US$984.834 | US$9.674,25 | 1.364.445.238 MUSIC |
| 734 |  OracleChain OCT | US$0,03281 | -1,12% | 15,52% | US$984.177 | US$756,02 | 30.000.000 OCT |
| 735 |  LatiumX LATX | US$0,009365 | 6,29% | 11,94% | US$979.084 | US$25.225,76 | 104.541.844 LATX |
| 736 |  GoCrypto Token GOC | US$0,007008 | -7,36% | 0,55% | US$977.854 | US$75.518,74 | 139.525.039 GOC |
| 737 |  Insights Network INSTAR | US$0,007055 | -5,81% | -2,72% | US$974.924 | US$51.884,81 | 138.184.058 INSTAR |
| 738 |  Pundi X NEM NPXSXEM | US$0,0003997 | -6,49% | -1,24% | US$973.271 | US$1.432.423 | 2.434.893.062 NPXSXEM |
| 739 |  Education Ecosystem LEDU | US$0,004469 | -1,05% | -19,08% | US$973.230 | US$9.703,82 | 217.789.857 LEDU |
| 740 |  ProChain PRA | US$0,01961 | -0,08% | 8,16% | US$971.734 | US$35.371,47 | 49.562.749 PRA |
| 741 |  LoMoCoin LMC | US$0,003753 | -0,51% | 6,21% | US$969.438 | US$1.731,08 | 258.291.393 LMC |
| 742 |  Trinity Network Credit TNC | US$0,002905 | -1,83% | 9,60% | US$968.230 | US$2.924,28 | 333.333.333 TNC |
| 743 |  FLIP FLP | US$0,01727 | -0,74% | 23,25% | US$966.302 | US$11.239,06 | 55.955.000 FLP |
| 744 |  SIBCoin SIB | US$0,05558 | -2,12% | 2,57% | US$964.880 | US$863,92 | 17.359.861 SIB |
| 745 |  Swarm City SWT | US$0,1120 | -2,31% | 4,27% | US$949.090 | US$1.369,37 | 8.472.923 SWT |
| 746 |  Patientory PTOY | US$0,01348 | -1,38% | 0,36% | US$943.451 | US$3.644,86 | 70.000.000 PTOY |
| 747 |  Novacoin NVC | US$0,4054 | -0,09% | 5,84% | US$942.131 | US$669,90 | 2.323.903 NVC |
| 748 |  MyBit MYB | US$0,006305 | -0,32% | 63,88% | US$939.194 | US$951,84 | 148.960.657 MYB |
| 749 |  Digital Asset Guarantee Token DAGT | US$0,04128 | 4,46% | 36,84% | US$935.014 | US$339.406 | 22.652.330 DAGT |
| 750 |  Thrive Token THRT | US$0,008994 | -2,39% | 30,54% | US$927.982 | US$2.033,29 | 103.182.345 THRT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.