Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cajutel CAJ | US$3,29 | 13,80% | 178,92% | US$765.146 | US$9.906,85 | 232.572 CAJ |
| 802 |  Uquid Coin UQC | US$0,07632 | 11,66% | 35,88% | US$763.172 | US$393.113 | 10.000.000 UQC |
| 803 |  Rate3 RTE | US$0,001773 | 18,99% | 7,30% | US$760.773 | US$346.767 | 428.994.997 RTE |
| 804 |  Sentinel Chain SENC | US$0,003834 | 10,63% | 7,41% | US$756.323 | US$151.497 | 197.269.666 SENC |
| 805 |  DATx DATX | US$0,0005425 | 1,54% | -2,09% | US$754.849 | US$114.943 | 1.391.302.551 DATX |
| 806 |  X8X Token X8X | US$0,009580 | 4,52% | -2,68% | US$752.133 | US$1.509,22 | 78.507.341 X8X |
| 807 |  iEthereum IETH | US$0,04173 | 19,02% | 14,17% | US$750.337 | US$1.165,76 | 17.982.000 IETH |
| 808 |  Arbidex ABX | US$0,03665 | 3,84% | 24,56% | US$748.453 | US$48.567,13 | 20.421.954 ABX |
| 809 |  Lethean LTHN | US$0,001260 | -2,23% | 12,15% | US$745.160 | US$16.340,72 | 591.184.940 LTHN |
| 810 |  SHIELD XSH | US$0,001448 | -6,13% | 2,97% | US$742.932 | US$1.336,24 | 512.973.375 XSH |
| 811 |  Verify CRED | US$0,05466 | 68,78% | 66,37% | US$738.402 | US$3.341,41 | 13.508.864 CRED |
| 812 |  Maecenas ART | US$0,01873 | -2,30% | -20,92% | US$735.798 | US$1.962,79 | 39.287.162 ART |
| 813 |  Datum DAT | US$0,0007409 | -1,03% | 13,93% | US$727.585 | US$3.141,95 | 982.027.228 DAT |
| 814 |  TrueDeck TDP | US$0,02246 | -8,05% | -3,98% | US$726.607 | US$327.977 | 32.345.581 TDP |
| 815 |  Autonio NIO | US$0,008580 | -0,46% | 0,24% | US$710.692 | US$121.389 | 82.835.169 NIO |
| 816 |  ExclusiveCoin EXCL | US$0,1306 | -0,75% | 5,73% | US$710.000 | US$7.166,16 | 5.434.457 EXCL |
| 817 |  BitcoinZ BTCZ | US$0,0001879 | -1,01% | 7,86% | US$702.464 | US$204.150 | 3.738.223.641 BTCZ |
| 818 |  VeriumReserve VRM | US$0,3477 | 5,43% | 7,75% | US$702.237 | US$24.311,66 | 2.019.870 VRM |
| 819 |  Bounty0x BNTY | US$0,003508 | 0,35% | 4,01% | US$683.564 | US$3.206,70 | 194.880.136 BNTY |
| 820 |  Patron PAT | US$0,001991 | -15,20% | -21,23% | US$680.946 | US$1.243.409 | 342.078.391 PAT |
| 821 |  Coinsuper Ecosystem Network CEN | US$0,004876 | 0,70% | 19,79% | US$680.752 | US$39.098,94 | 139.621.836 CEN |
| 822 |  Databroker DTX | US$0,009496 | 0,55% | 4,84% | US$680.460 | US$6.876,29 | 71.656.334 DTX |
| 823 |  BitScreener Token BITX | US$0,004453 | -2,74% | 38,46% | US$680.112 | US$11.037,69 | 152.727.780 BITX |
| 824 |  Syndicate SYNX | US$0,02068 | -2,50% | 2,64% | US$672.414 | US$5.066,58 | 32.518.010 SYNX |
| 825 |  Dynamic DYN | US$0,2091 | -6,99% | -7,28% | US$667.460 | US$85.071,06 | 3.192.739 DYN |
| 826 |  DopeCoin DOPE | US$0,005668 | -1,76% | 7,25% | US$662.327 | US$520,96 | 116.845.228 DOPE |
| 827 |  XOVBank XOV | US$0,005356 | 52,86% | 164,92% | US$651.808 | US$31.136,64 | 121.706.819 XOV |
| 828 |  Fire Lotto FLOT | US$0,02098 | -29,44% | -20,65% | US$650.848 | US$74.307,75 | 31.024.732 FLOT |
| 829 |  Utrum OOT | US$0,01004 | 28,23% | -13,08% | US$650.516 | US$4.249,06 | 64.800.104 OOT |
| 830 |  RealTract RET | US$0,0001083 | 43,60% | 45,95% | US$649.534 | US$33.923,72 | 6.000.000.000 RET |
| 831 |  Pinkcoin PINK | US$0,001623 | -6,69% | -0,48% | US$648.580 | US$1.747,58 | 399.679.213 PINK |
| 832 |  OptiToken OPTI | US$0,02574 | -2,19% | 8,73% | US$648.391 | US$63.780,72 | 25.191.374 OPTI |
| 833 |  Internet of People IOP | US$0,1145 | 1,74% | 8,82% | US$647.660 | US$35.704,03 | 5.654.182 IOP |
| 834 |  Kryll KRL | US$0,04863 | -3,89% | 33,10% | US$646.040 | US$50.205,26 | 13.284.221 KRL |
| 835 |  VeriSafe VSF | US$0,00007079 | 82,71% | 36,56% | US$643.853 | US$1.099,87 | 9.094.709.015 VSF |
| 836 |  AiLink Token ALI | US$0,0002784 | -7,17% | -2,10% | US$642.260 | US$76.208,61 | 2.307.203.746 ALI |
| 837 |  Nework NKC | US$0,004326 | 16,52% | 30,04% | US$638.513 | US$97.803,31 | 147.586.172 NKC |
| 838 |  Merculet MVP | US$0,0002061 | 3,88% | 3,99% | US$631.313 | US$371.952 | 3.063.469.847 MVP |
| 839 |  Swisscoin SIC | US$0,00007218 | -0,56% | 27,01% | US$630.268 | US$3.542,31 | 8.732.471.708 SIC |
| 840 |  Morpheus Labs MITX | US$0,003045 | -6,61% | -24,74% | US$625.899 | US$8.243,75 | 205.577.285 MITX |
| 841 |  Acute Angle Cloud AAC | US$0,002494 | -1,79% | 8,36% | US$623.542 | US$467.078 | 250.000.000 AAC |
| 842 |  2GIVE 2GIVE | US$0,001191 | -1,70% | -3,18% | US$620.331 | US$1.046,73 | 520.924.488 2GIVE |
| 843 |  VULCANO VULC | US$0,003435 | -6,89% | -1,97% | US$618.021 | US$1.266,13 | 179.936.188 VULC |
| 844 |  Formosa Financial FMF | US$0,0007116 | -1,21% | 12,92% | US$610.961 | US$25.770,36 | 858.593.221 FMF |
| 845 |  IQeon IQN | US$0,2249 | 6,68% | 7,52% | US$610.688 | US$2.948,64 | 2.715.002 IQN |
| 846 |  StrongHands SHND | US$0,00000006576 | -1,18% | 10,83% | US$608.932 | US$1.167,19 | 9.260.562.980.286 SHND |
| 847 |  PAYCENT PYN | US$0,01981 | -3,18% | 7,89% | US$607.506 | US$2.249,86 | 30.662.802 PYN |
| 848 |  Blue Protocol BLUE | US$0,01648 | -1,61% | 17,10% | US$603.821 | US$85.214,02 | 36.645.278 BLUE |
| 849 |  Banyan Network BBN | US$0,001110 | 24,54% | 17,98% | US$602.986 | US$6.744,75 | 543.362.830 BBN |
| 850 |  CoinFi COFI | US$0,003360 | 3,00% | -8,90% | US$599.612 | US$19.654,41 | 178.464.592 COFI |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.