Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nebula AI NBAI | US$0,001156 | -1,40% | 20,89% | US$1.344.638 | US$247,20 | 1.162.684.117 NBAI |
| 1202 |  BBSCoin BBS | US$0,00001810 | 785,35% | 682,00% | US$1.343.321 | US$38,04 | 74.206.157.026 BBS |
| 1203 |  Cryptopay CPAY | US$0,01944 | -1,08% | 35,71% | US$1.328.365 | US$1,93 | 68.330.109 CPAY |
| 1204 |  MIB Coin MIB | US$0,01580 | -20,05% | -27,83% | US$1.290.907 | US$21,37 | 81.726.622 MIB |
| 1205 |  BitCoen BEN | US$0,1818 | -1,17% | 19,16% | US$1.272.648 | US$55,63 | 7.000.000 BEN |
| 1206 |  Vites VITES | US$0,00003609 | -0,56% | 6,20% | US$1.271.426 | US$0,003677 | 35.231.617.421 VITES |
| 1207 |  Flixxo FLIXX | US$0,01532 | 0,22% | 14,27% | US$1.239.189 | US$27,20 | 80.883.009 FLIXX |
| 1208 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1209 |  Global Awards Token GAT | US$0,002164 | -2,58% | 23,36% | US$1.146.582 | US$176,81 | 529.861.449 GAT |
| 1210 |  Omni OMNI | US$2,02 | 2,03% | 9,79% | US$1.136.655 | US$357,69 | 561.880 OMNI |
| 1211 |  BlockCAT CAT | US$0,1519 | 15,67% | 76,84% | US$1.117.849 | US$348,20 | 7.360.121 CAT |
| 1212 |  Oxycoin OXY | US$0,001227 | 5,24% | 2,74% | US$1.111.624 | US$2,94 | 905.984.374 OXY |
| 1213 |  Quark QRK | US$0,004224 | 6,07% | 54,82% | US$1.088.917 | US$6,23 | 257.778.660 QRK |
| 1214 |  Kleros PNK | US$0,005235 | -0,99% | 18,24% | US$1.088.523 | US$299,18 | 207.933.612 PNK |
| 1215 |  ALAX ALX | US$0,002137 | 1,21% | 23,67% | US$1.074.840 | US$127,44 | 502.909.380 ALX |
| 1216 |  EnergiToken ETK | US$0,0005768 | 1,44% | -0,20% | US$1.068.330 | - | 1.852.153.500 ETK |
| 1217 |  sUSD SUSD | US$0,9623 | 0,07% | -0,36% | US$1.044.718 | US$169,54 | 1.085.692 SUSD |
| 1218 |  Anoncoin ANC | US$0,4913 | -0,17% | 16,24% | US$1.036.897 | US$78,40 | 2.110.317 ANC |
| 1219 |  Vezt VZT | US$0,01224 | 8,53% | 93,20% | US$996.577 | - | 81.395.683 VZT |
| 1220 |  ToaCoin TOA | US$0,0002884 | 1,03% | 11,37% | US$992.569 | US$201,17 | 3.441.126.564 TOA |
| 1221 |  savedroid SVD | US$0,0003618 | 14,60% | 6,27% | US$972.568 | US$293,83 | 2.688.339.238 SVD |
| 1222 |  PetroDollar XPD | US$0,01444 | -3,85% | -3,78% | US$924.179 | US$65,71 | 63.993.275 XPD |
| 1223 |  Stipend SPD | US$0,09004 | -0,56% | -3,25% | US$922.486 | US$20,57 | 10.245.449 SPD |
| 1224 |  Gladius Token GLA | US$0,05838 | -4,95% | 14,84% | US$909.703 | US$250,06 | 15.583.754 GLA |
| 1225 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$887.489 | - | 22.614.593 NPW |
| 1226 |  Ties.DB TIE | US$0,02174 | -0,15% | 45,41% | US$887.469 | - | 40.820.992 TIE |
| 1227 |  BitCrystals BCY | US$0,03710 | 0,39% | -0,34% | US$849.935 | US$9,98 | 22.911.693 BCY |
| 1228 |  Leverj LEV | US$0,006807 | -1,08% | -32,60% | US$803.797 | US$135,10 | 118.090.511 LEV |
| 1229 |  FidentiaX FDX | US$0,007630 | 25,24% | 2,67% | US$801.140 | US$56,94 | 105.000.000 FDX |
| 1230 |  Maxcoin MAX | US$0,01267 | -9,96% | 12,84% | US$778.684 | US$226,41 | 61.445.805 MAX |
| 1231 |  Kind Ads Token KIND | US$0,02198 | -14,49% | 25,80% | US$776.474 | US$235,38 | 35.319.594 KIND |
| 1232 |  Tokes TKS | US$0,2226 | -0,74% | 0,40% | US$769.232 | US$125,57 | 3.455.702 TKS |
| 1233 |  Mothership MSP | US$0,005378 | 0,00% | 0,00% | US$752.946 | - | 140.000.000 MSP |
| 1234 |  REBL REBL | US$0,004329 | 30,79% | 79,06% | US$750.057 | US$65,17 | 173.282.384 REBL |
| 1235 |  Pedity PEDI | US$0,0005459 | -0,31% | 19,81% | US$747.156 | US$295,11 | 1.368.610.817 PEDI |
| 1236 |  B3Coin KB3 | US$0,001007 | 5,88% | 13,75% | US$746.025 | US$158,02 | 740.877.354 KB3 |
| 1237 |  Vetri VLD | US$0,003140 | 1,37% | 3,91% | US$739.825 | US$245,25 | 235.621.981 VLD |
| 1238 |  Coinvest COIN | US$0,06169 | 0,00% | -6,93% | US$727.980 | - | 11.800.845 COIN |
| 1239 |  Soniq SONIQ | US$0,01606 | 9,76% | -38,21% | US$722.655 | US$23,28 | 45.000.000 SONIQ |
| 1240 |  Helium HLM | US$0,07427 | -20,06% | -37,36% | US$708.019 | US$97,55 | 9.533.258 HLM |
| 1241 |  Qwark QWARK | US$0,01043 | -0,22% | 7,73% | US$695.354 | US$377,46 | 66.672.937 QWARK |
| 1242 |  Ethersocial ESN | US$0,02486 | -0,15% | -5,70% | US$692.010 | US$0,3481 | 27.831.380 ESN |
| 1243 |  Dether DTH | US$0,008096 | -1,28% | 12,96% | US$688.170 | US$234,06 | 85.000.000 DTH |
| 1244 |  bitqy BQ | US$0,0002183 | 100,83% | 23,45% | US$679.551 | US$37,03 | 3.112.670.515 BQ |
| 1245 |  InterCrone ICR | US$0,04588 | -6,70% | -13,72% | US$677.370 | US$378,64 | 14.762.857 ICR |
| 1246 |  42-coin 42 | US$16.095,69 | -6,93% | 0,03% | US$676.018 | US$9,16 | 42 42 |
| 1247 |  Luna Stars LSTR | US$0,00005432 | -0,21% | 6,59% | US$675.404 | - | 12.433.870.556 LSTR |
| 1248 |  Rentberry BERRY | US$0,002217 | 0,82% | 15,63% | US$668.137 | US$425,52 | 301.431.307 BERRY |
| 1249 |  OBITS OBITS | US$0,04240 | 3,87% | 6,12% | US$648.962 | US$0,04005 | 15.304.286 OBITS |
| 1250 |  FoodCoin FOOD | US$0,001608 | 0,00% | 10,32% | US$641.301 | - | 398.837.470 FOOD |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.