Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZINC ZINC | US$0,02874 | -0,15% | 32,16% | US$156.804 | US$495,41 | 5.455.578 ZINC |
| 1402 |  WELL WELL | US$0,002056 | -0,36% | 35,32% | US$155.891 | - | 75.822.297 WELL |
| 1403 |  Freicoin FRC | US$0,004802 | -1,25% | -2,91% | US$153.732 | US$45,32 | 32.014.788 FRC |
| 1404 |  Elcoin EL | US$0,01362 | -10,13% | -12,99% | US$152.613 | US$1,53 | 11.208.967 EL |
| 1405 |  AC3 AC3 | US$0,002149 | -19,43% | 43,71% | US$152.482 | US$431,83 | 70.939.895 AC3 |
| 1406 |  Nyancoin NYAN | US$0,0004690 | 17,72% | 64,80% | US$151.390 | US$36,53 | 322.805.606 NYAN |
| 1407 |  bitGold BITGOLD | US$798,10 | -0,70% | -3,49% | US$151.229 | - | 189 BITGOLD |
| 1408 |  Newton Coin Project NCP | US$0,000001251 | -0,84% | 3,67% | US$150.484 | US$145,31 | 120.248.429.103 NCP |
| 1409 |  LanaCoin LANA | US$0,0001444 | 33,01% | 32,46% | US$148.574 | US$18,60 | 1.029.257.134 LANA |
| 1410 |  bitBTC BITBTC | US$3.481,40 | 0,06% | 9,15% | US$148.332 | - | 43 BITBTC |
| 1411 |  Blockchain Certified Data Token BCDT | US$0,004753 | 0,00% | 13,18% | US$147.993 | - | 31.138.122 BCDT |
| 1412 |  Iconiq Lab Token ICNQ | US$0,03780 | 2,37% | -0,05% | US$145.581 | US$146,85 | 3.851.499 ICNQ |
| 1413 |  Block-Logic BLTG | US$0,01441 | 41,80% | -5,38% | US$145.277 | US$430,45 | 10.081.970 BLTG |
| 1414 |  Open Trading Network OTN | US$0,07126 | -1,81% | 74,25% | US$144.258 | US$41,89 | 2.024.530 OTN |
| 1415 |  Chronologic DAY | US$0,1751 | -29,87% | 39,23% | US$142.831 | US$60,33 | 815.498 DAY |
| 1416 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 0,00% | US$140.091 | - | 10.343.113 USC |
| 1417 |  FundRequest FND | US$0,002916 | 4,13% | 11,62% | US$136.277 | US$60,13 | 46.733.240 FND |
| 1418 |  DogeCash DOGEC | US$0,03962 | 5,03% | 9,13% | US$135.640 | US$362,81 | 3.423.147 DOGEC |
| 1419 |  iDealCash DEAL | US$0,0001083 | -0,56% | 59,31% | US$135.203 | US$0,01884 | 1.248.840.757 DEAL |
| 1420 |  OP Coin OPC | US$0,00007228 | -0,46% | 112,33% | US$134.373 | US$18,78 | 1.858.984.784 OPC |
| 1421 |  Level Up Coin LUC | US$0,0001341 | 18,69% | 30,43% | US$133.663 | US$89,90 | 996.923.370 LUC |
| 1422 |  Orbis Token OBT | US$0,006972 | -4,10% | 26,01% | US$133.629 | US$34,34 | 19.166.752 OBT |
| 1423 |  bitJob STU | US$0,001844 | -29,09% | -2,90% | US$132.406 | US$61,40 | 71.804.993 STU |
| 1424 |  SIMDAQ SMQ | US$0,007460 | -3,38% | 4,35% | US$131.469 | US$5,71 | 17.623.189 SMQ |
| 1425 |  BunnyCoin BUN | US$0,000001273 | 8,34% | -23,23% | US$131.175 | US$6,72 | 103.036.607.564 BUN |
| 1426 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1427 |  PayCoin XPY | US$0,01079 | 54,79% | 54,91% | US$129.432 | US$23,58 | 11.995.342 XPY |
| 1428 |  EquiTrader EQT | US$0,01103 | 0,00% | 300,76% | US$129.178 | - | 11.711.072 EQT |
| 1429 |  STRAKS STAK | US$0,01096 | -6,88% | 2,22% | US$129.133 | US$360,06 | 11.777.491 STAK |
| 1430 |  Vsync VSX | US$0,0007836 | -14,10% | -8,09% | US$125.821 | US$3,08 | 160.559.294 VSX |
| 1431 |  CrowdWiz WIZ | US$0,01520 | -15,91% | -15,81% | US$125.668 | US$147,31 | 8.270.174 WIZ |
| 1432 |  Wispr WSP | US$0,004511 | 139,03% | 4,27% | US$123.982 | US$22,21 | 27.484.557 WSP |
| 1433 |  bitEUR BITEUR | US$1,15 | -5,28% | -2,85% | US$123.659 | US$9,32 | 107.706 BITEUR |
| 1434 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1435 |  Vivid Coin VIVID | US$0,02759 | -14,82% | -30,09% | US$123.176 | US$56,68 | 4.464.421 VIVID |
| 1436 |  Ellaism ELLA | US$0,007181 | -0,05% | -7,62% | US$121.484 | US$12,48 | 16.916.419 ELLA |
| 1437 |  Universal Currency UNIT | US$0,007612 | 29,46% | -17,13% | US$121.397 | US$100,14 | 15.949.110 UNIT |
| 1438 |  TeslaCoin TES | US$0,001532 | 0,00% | -38,22% | US$120.051 | - | 78.338.603 TES |
| 1439 |  Ignition IC | US$0,1140 | -69,11% | 21,83% | US$116.392 | US$36,46 | 1.020.784 IC |
| 1440 |  Cream CRM | US$0,002490 | -4,55% | -20,78% | US$112.323 | US$0,4980 | 45.108.749 CRM |
| 1441 |  GenesisX XGS | US$0,01712 | 7,08% | -1,97% | US$112.131 | US$201,16 | 6.551.339 XGS |
| 1442 |  Opal OPAL | US$0,007257 | -0,37% | 6,78% | US$109.957 | US$3,37 | 15.151.854 OPAL |
| 1443 |  Tidex Token TDX | US$0,01154 | 3,60% | -1,74% | US$109.661 | US$60,83 | 9.504.997 TDX |
| 1444 |  Ethereum Cash ECASH | US$0,007723 | 5,35% | 25,64% | US$108.891 | US$0,5286 | 14.100.000 ECASH |
| 1445 |  BitStation BSTN | US$0,00002307 | 3,20% | 15,58% | US$108.542 | US$13,01 | 4.704.185.603 BSTN |
| 1446 |  BrokerNekoNetwork BNN | US$0,00003609 | 134,67% | 589,95% | US$108.068 | US$0,3710 | 2.994.585.916 BNN |
| 1447 |  WomenCoin WOMEN | US$0,000002229 | -1,76% | 17,38% | US$108.012 | US$33,66 | 48.459.472.454 WOMEN |
| 1448 |  TrumpCoin TRUMP | US$0,01623 | -0,20% | 6,13% | US$107.162 | - | 6.604.387 TRUMP |
| 1449 |  BritCoin BRIT | US$0,005030 | 0,00% | 23,17% | US$106.968 | - | 21.268.092 BRIT |
| 1450 |  PutinCoin PUT | US$0,0001691 | 7,81% | -0,59% | US$106.711 | US$29,68 | 631.030.527 PUT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.