Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Escroco Emerald ESCE | US$0,00003610 | -0,48% | 5,99% | US$21.841 | - | 605.028.635 ESCE |
| 1602 |  FLiK FLIK | US$0,0003609 | -23,11% | -2,75% | US$21.697 | US$91,24 | 60.123.682 FLIK |
| 1603 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1604 |  Zoomba ZBA | US$0,001849 | -2,21% | -21,36% | US$21.513 | US$113,89 | 11.635.115 ZBA |
| 1605 |  Cheesecoin CHEESE | US$0,00006912 | 10,05% | 10,67% | US$21.316 | US$99,24 | 308.371.200 CHEESE |
| 1606 |  Eurocoin EUC | US$0,001685 | 0,00% | -27,88% | US$20.919 | - | 12.416.554 EUC |
| 1607 |  GuccioneCoin GCC | US$0,001023 | 0,00% | 9,31% | US$20.754 | - | 20.285.537 GCC |
| 1608 |  BoostCoin BOST | US$0,001742 | 0,01% | 1,98% | US$20.648 | - | 11.855.487 BOST |
| 1609 |  Digital Money Bits DMB | US$0,0002165 | -2,69% | -8,79% | US$20.467 | US$1,76 | 94.524.484 DMB |
| 1610 |  Bank Coin BANK | US$0,003284 | -0,56% | -28,41% | US$20.298 | US$6,41 | 6.180.917 BANK |
| 1611 |  IQ.cash IQ | US$0,005068 | -0,79% | -2,82% | US$19.745 | US$9,96 | 3.896.163 IQ |
| 1612 |  Grimcoin GRIM | US$0,0002165 | -1,00% | -8,97% | US$19.594 | US$3,19 | 90.491.686 GRIM |
| 1613 |  Master Swiscoin MSCN | US$0,0004331 | -15,83% | -3,29% | US$19.549 | US$195,58 | 45.143.320 MSCN |
| 1614 |  Graphcoin GRPH | US$0,001480 | 46,52% | -29,00% | US$19.417 | US$61,76 | 13.123.474 GRPH |
| 1615 |  Datacoin DTC | US$0,0005474 | 0,00% | 0,68% | US$19.382 | - | 35.407.169 DTC |
| 1616 |  JavaScript Token JS | US$0,002413 | 0,00% | 9,42% | US$19.288 | - | 7.991.996 JS |
| 1617 |  Joincoin J | US$0,005914 | -0,50% | -6,30% | US$19.202 | US$0,7971 | 3.246.925 J |
| 1618 |  BOAT BOAT | US$0,0002551 | 0,00% | 5,29% | US$18.452 | - | 72.329.681 BOAT |
| 1619 |  IrishCoin IRL | US$0,0004729 | 0,24% | 39,94% | US$18.447 | - | 39.004.999 IRL |
| 1620 |  GeyserCoin GSR | US$0,01819 | 19,05% | 40,59% | US$18.227 | US$5,37 | 1.002.148 GSR |
| 1621 |  Bitcoin Adult BTAD | US$0,0006731 | 5,67% | -7,98% | US$18.178 | US$44,45 | 27.008.212 BTAD |
| 1622 |  TajCoin TAJ | US$0,001588 | -0,53% | 52,60% | US$18.028 | US$12,20 | 11.353.688 TAJ |
| 1623 |  Dystem DTEM | US$0,003836 | 0,00% | -39,79% | US$17.761 | - | 4.630.110 DTEM |
| 1624 |  Peerguess GUESS | US$0,0002887 | 10,51% | 9,15% | US$17.477 | US$5,56 | 60.537.668 GUESS |
| 1625 |  ParkByte PKB | US$0,003645 | 12,85% | 17,80% | US$17.364 | US$9,86 | 4.764.026 PKB |
| 1626 |  X-Coin XCO | US$0,001382 | 0,00% | 1,27% | US$17.113 | - | 12.384.976 XCO |
| 1627 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1628 |  AmsterdamCoin AMS | US$0,0003248 | -26,00% | -5,93% | US$16.305 | US$3,43 | 50.201.886 AMS |
| 1629 |  KingN Coin KNC | US$8,04 | 0,00% | 7,03% | US$16.145 | - | 2.009 KNC |
| 1630 |  BitCoin One BTCONE | US$0,0003609 | 3,20% | -21,73% | US$16.025 | US$471,77 | 44.406.203 BTCONE |
| 1631 |  Impact IMX | US$0,0001445 | 0,00% | -49,33% | US$15.992 | - | 110.630.546 IMX |
| 1632 |  Dalecoin DALC | US$0,02703 | -12,04% | 88,65% | US$15.539 | US$28,08 | 574.883 DALC |
| 1633 |  PonziCoin PONZI | US$0,01801 | 12,35% | 111,22% | US$15.506 | US$50,34 | 861.099 PONZI |
| 1634 |  Quebecoin QBC | US$0,0009870 | 0,00% | -8,93% | US$15.386 | - | 15.588.776 QBC |
| 1635 |  Reakoin REAK | US$0,007550 | 1,43% | -23,40% | US$15.348 | US$2,20 | 2.032.767 REAK |
| 1636 |  BROTHER BRAT | US$0,00009568 | -12,12% | -3,29% | US$15.308 | US$4,14 | 160.000.000 BRAT |
| 1637 |  Independent Money System IMS | US$0,002817 | 0,00% | 33,37% | US$15.125 | - | 5.368.934 IMS |
| 1638 |  Neuro NRO | US$0,0002526 | 16,19% | 23,90% | US$15.006 | US$1,38 | 59.401.326 NRO |
| 1639 |  High Voltage HVCO | US$0,009996 | 3,16% | -3,45% | US$14.936 | US$3,44 | 1.494.171 HVCO |
| 1640 |  SpeedCash SCS | US$0,02570 | 5,93% | -1,45% | US$14.768 | US$227,92 | 574.745 SCS |
| 1641 |  Elysium ELS | US$0,001053 | 0,00% | 17,44% | US$14.747 | - | 14.009.970 ELS |
| 1642 |  NevaCoin NEVA | US$0,003861 | -0,56% | 10,17% | US$14.601 | US$4,20 | 3.781.330 NEVA |
| 1643 |  EZOOW EZW | US$0,000001220 | -4,81% | 16,81% | US$14.099 | - | 11.551.907.115 EZW |
| 1644 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | 0,00% | US$13.678 | - | 393.987.824.206 SUBX |
| 1645 |  INDINODE XIND | US$0,00003609 | -0,88% | 5,93% | US$13.542 | US$8,70 | 375.256.840 XIND |
| 1646 |  ParallelCoin DUO | US$0,04210 | -0,26% | -1,60% | US$13.248 | - | 314.719 DUO |
| 1647 |  Honey HONEY | US$0,02845 | -24,87% | -5,25% | US$12.973 | US$5,77 | 455.955 HONEY |
| 1648 |  Eryllium ERY | US$0,0009491 | 0,00% | 54,86% | US$12.965 | - | 13.659.953 ERY |
| 1649 |  MojoCoin MOJO | US$0,001047 | -53,22% | 6,04% | US$12.848 | US$2,69 | 12.276.850 MOJO |
| 1650 |  FolmCoin FLM | US$0,001320 | 3,90% | -10,54% | US$12.752 | US$54,44 | 9.662.813 FLM |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.