Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zayedcoin ZYD | US$0,001933 | 0,00% | 58,01% | US$12.069 | - | 6.243.840 ZYD |
| 1652 |  Litecred LTCR | US$0,0003970 | 11,03% | 11,03% | US$11.999 | US$0,9101 | 30.227.750 LTCR |
| 1653 |  PostCoin POST | US$0,0007317 | 0,00% | -11,40% | US$11.611 | - | 15.868.233 POST |
| 1654 |  Kurrent KURT | US$0,0001811 | 0,00% | -61,89% | US$11.114 | - | 61.364.813 KURT |
| 1655 |  Dollarcoin DLC | US$0,001191 | 15,92% | 25,17% | US$10.845 | US$1,98 | 9.106.714 DLC |
| 1656 |  Bankcoin B@ | US$0,001049 | -2,45% | 10,67% | US$10.797 | - | 10.291.781 B@ |
| 1657 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 0,00% | US$10.729 | - | 77.777.777 AMMO |
| 1658 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1659 |  Qbic QBIC | US$0,002267 | -59,97% | -11,55% | US$10.619 | US$81,59 | 4.684.176 QBIC |
| 1660 |  Fintab FNTB | US$0,003588 | -0,12% | 44,67% | US$9.973 | - | 2.779.387 FNTB |
| 1661 |  PosEx PEX | US$0,004064 | 0,02% | -12,21% | US$9.971 | - | 2.453.240 PEX |
| 1662 |  Acoin ACOIN | US$0,007968 | 0,24% | -0,96% | US$9.721 | - | 1.220.085 ACOIN |
| 1663 |  SecureCoin SRC | US$0,0009748 | 7,45% | 17,14% | US$9.617 | US$3,67 | 9.865.866 SRC |
| 1664 |  ICOBay IBT | US$0,00001722 | 0,13% | 80,62% | US$9.599 | US$108,74 | 557.551.747 IBT |
| 1665 |  Californium CF | US$0,003897 | -0,56% | -3,57% | US$9.537 | - | 2.446.961 CF |
| 1666 |  iBTC IBTC | US$0,0006135 | -0,56% | -16,07% | US$9.103 | US$42,22 | 14.838.830 IBTC |
| 1667 |  UralsCoin URALS | US$0,0008027 | 3,26% | 6,19% | US$9.094 | US$11,23 | 11.328.898 URALS |
| 1668 |  Eternity ENT | US$0,001765 | 3,45% | -8,62% | US$9.068 | US$11,58 | 5.136.534 ENT |
| 1669 |  MustangCoin MST | US$0,01382 | 0,00% | 13,35% | US$8.714 | - | 630.343 MST |
| 1670 |  BigUp BIGUP | US$0,000004003 | -40,86% | -46,04% | US$8.557 | US$0,02122 | 2.137.572.489 BIGUP |
| 1671 |  Phantomx PNX | US$0,0002163 | -0,64% | 6,40% | US$8.061 | US$4,68 | 37.257.120 PNX |
| 1672 |  ICOBID ICOB | US$0,00007343 | 0,00% | -14,86% | US$7.860 | - | 107.048.455 ICOB |
| 1673 |  Theresa May Coin MAY | US$0,00007469 | -58,84% | 24,57% | US$7.471 | US$3,60 | 100.018.000 MAY |
| 1674 |  Renos RNS | US$0,0002193 | 0,00% | 7,11% | US$7.314 | - | 33.356.077 RNS |
| 1675 |  Archetypal Network ACTP | US$0,000001493 | -88,24% | 6,45% | US$7.220 | US$48,23 | 4.835.226.167 ACTP |
| 1676 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1677 |  BumbaCoin BUMBA | US$0,0003028 | -0,05% | 2,44% | US$7.067 | - | 23.335.668 BUMBA |
| 1678 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1679 |  EcoCoin ECO | US$0,005666 | -1,01% | 4,20% | US$6.656 | US$1,76 | 1.174.774 ECO |
| 1680 |  BitQuark BTQ | US$0,0005815 | 0,14% | 70,74% | US$6.425 | - | 11.050.755 BTQ |
| 1681 |  Comet CMT | US$0,007176 | 0,00% | 11,16% | US$6.264 | - | 872.830 CMT |
| 1682 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1683 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.937 | - | 1.041.771 POS |
| 1684 |  SongCoin SONG | US$0,0001804 | -0,56% | 39,64% | US$5.876 | US$64,18 | 32.565.300 SONG |
| 1685 |  BitCoal COAL | US$0,001301 | -3,01% | 1,59% | US$5.856 | - | 4.500.000 COAL |
| 1686 |  UltraCoin UTC | US$0,0001209 | 0,00% | -82,09% | US$5.776 | - | 47.776.744 UTC |
| 1687 |  C-Bit XCT | US$0,00003628 | -0,04% | 4,72% | US$5.718 | - | 157.625.875 XCT |
| 1688 |  iBank IBANK | US$0,001248 | 0,00% | -16,21% | US$5.649 | - | 4.526.324 IBANK |
| 1689 |  Iconic ICON | US$0,009094 | -1,26% | 1,81% | US$5.392 | US$3,26 | 592.894 ICON |
| 1690 |  Bitcoin Planet BTPL | US$0,0007578 | -13,76% | -55,05% | US$5.157 | US$26,86 | 6.804.362 BTPL |
| 1691 |  Bitcoin X BTX | US$0,001771 | 26,41% | 22,65% | US$5.074 | US$379,14 | 2.864.374 BTX |
| 1692 |  LiteCoin Ultra LTCU | US$0,004839 | 0,00% | 7,08% | US$4.991 | - | 1.031.300 LTCU |
| 1693 |  Rocketcoin ROCK | US$0,00003609 | -0,56% | 9,36% | US$4.870 | US$0,9065 | 134.950.364 ROCK |
| 1694 |  Rhenium XRH | US$0,0001444 | -20,45% | -46,40% | US$4.587 | US$0,009852 | 31.777.609 XRH |
| 1695 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1696 |  Cannation CNNC | US$0,001804 | -12,22% | -14,36% | US$4.469 | US$90,72 | 2.476.893 CNNC |
| 1697 |  BowsCoin BSC | US$0,0008038 | 0,00% | 12,10% | US$4.461 | - | 5.550.102 BSC |
| 1698 |  Concoin CONX | US$0,005941 | -0,02% | -25,48% | US$4.422 | - | 744.266 CONX |
| 1699 |  ARbit ARB | US$0,0003986 | -0,15% | 30,50% | US$4.304 | - | 10.797.925 ARB |
| 1700 |  MiloCoin MILO | US$0,0003982 | 0,00% | 36,34% | US$4.297 | - | 10.789.954 MILO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.