Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ProxyNode PRX | US$0,009930 | 21,20% | 0,58% | - | US$2.619,24 | - |
| 1852 |  APOT APOT | US$0,009853 | -8,66% | -15,03% | - | - | - |
| 1853 |  ALLCOIN ALC | US$0,009673 | -2,87% | -2,84% | - | - | - |
| 1854 |  SnapCoin SNPC | US$0,009410 | -3,46% | -53,60% | - | US$92.290,83 | - |
| 1855 |  Golos Gold GBG | US$0,008498 | -1,62% | 3,30% | - | US$222,72 | - |
| 1856 |  LemoChain LEMO | US$0,008412 | -11,20% | 18,86% | - | US$40.938,11 | - |
| 1857 |  Blockchain Quotations Index Token BQT | US$0,007451 | -2,62% | 18,25% | - | US$55.947,66 | - |
| 1858 |  wys Token WYS | US$0,007426 | 0,77% | 7,44% | - | - | - |
| 1859 |  Davinci Coin DAC | US$0,007365 | -1,83% | 0,84% | - | US$1.555.107 | - |
| 1860 |  PROUD Money PROUD | US$0,007259 | -0,49% | -6,27% | - | - | - |
| 1861 |  Coni CONI | US$0,007207 | -0,94% | 7,70% | - | US$1.173,53 | - |
| 1862 |  Ubique Chain Of Things UCT | US$0,007174 | -3,94% | 30,10% | - | US$121.749 | - |
| 1863 |  CHEX CHEX | US$0,006989 | 0,37% | 5,24% | - | US$1.040.146 | - |
| 1864 |  ACChain ACC | US$0,006893 | -66,08% | -31,97% | - | US$282,68 | - |
| 1865 |  MoX MOX | US$0,006857 | 3,20% | -35,73% | - | US$8,02 | - |
| 1866 |  iQuant IQT | US$0,006622 | 0,00% | 19,08% | - | - | - |
| 1867 |  ValueChain VLC | US$0,006561 | -6,28% | 6,17% | - | - | - |
| 1868 |  PalletOne PTN | US$0,006284 | 4,72% | 20,12% | - | US$138.921 | - |
| 1869 |  CoinEx Token CET | US$0,006216 | -1,31% | 4,22% | - | US$24.994,39 | - |
| 1870 |  CariNet CIT | US$0,005794 | -7,76% | -18,37% | - | US$42.210,43 | - |
| 1871 |  Sexcoin SXC | US$0,005741 | -4,84% | -19,29% | - | US$337,33 | - |
| 1872 |  FundToken FUNDZ | US$0,005639 | -2,95% | 23,46% | - | US$32.122,77 | - |
| 1873 |  Twinkle TKT | US$0,005473 | 17,00% | 91,80% | - | US$408.637 | - |
| 1874 |  Influence Chain INC | US$0,005365 | -6,05% | 8,41% | - | US$80.486,68 | - |
| 1875 |  WIZBL WBL | US$0,005341 | 7,92% | 2,53% | - | US$6.785,11 | - |
| 1876 |  TOKOK TOK | US$0,005211 | -3,25% | 16,90% | - | - | - |
| 1877 |  CENTERCOIN CENT | US$0,005047 | -25,38% | -47,83% | - | US$26.390,59 | - |
| 1878 |  Pabyosi Coin (Special) PCS | US$0,004990 | -0,37% | -34,59% | - | - | - |
| 1879 |  Yuan Chain Coin YCC | US$0,004900 | -1,40% | 7,74% | - | US$140.237 | - |
| 1880 |  YOU COIN YOU | US$0,004743 | 2,50% | 10,20% | - | US$106.545 | - |
| 1881 |  Moving Cloud Coin MCC | US$0,004658 | 6,51% | -10,19% | - | US$64.705,16 | - |
| 1882 |  ShopZcoin SZC | US$0,004655 | -1,42% | -6,64% | - | US$246,56 | - |
| 1883 |  The Midas Touch Gold TMTG | US$0,004638 | -28,78% | 44,98% | - | US$6.080,51 | - |
| 1884 |  Globatalent GBT | US$0,004512 | -4,49% | 2,63% | - | US$8.756,22 | - |
| 1885 |  DWS DWS | US$0,004487 | 8,70% | 4,61% | - | US$30.428,46 | - |
| 1886 |  MSD MSD | US$0,004436 | 1,76% | -10,42% | - | US$11.959,47 | - |
| 1887 |  TopChain TOPC | US$0,004420 | -0,79% | 9,23% | - | US$153.628 | - |
| 1888 |  CryptalDash CRD | US$0,004197 | 5,45% | 14,23% | - | US$73.201,89 | - |
| 1889 |  Haracoin HRC | US$0,004042 | -15,06% | -25,77% | - | US$2.279,13 | - |
| 1890 |  The Currency Analytics TCAT | US$0,003990 | -28,43% | 0,00% | - | US$839.208 | - |
| 1891 |  CoinMeet MEET | US$0,003954 | -3,26% | -0,72% | - | US$165.257 | - |
| 1892 |  VestChain VEST | US$0,003893 | -8,56% | 10,85% | - | US$29.364,59 | - |
| 1893 |  First Bitcoin BIT | US$0,003862 | 0,38% | 38,64% | - | US$1,91 | - |
| 1894 |  Axiom AXIOM | US$0,003825 | 0,39% | 7,21% | - | US$2,11 | - |
| 1895 |  Coin2Play C2P | US$0,003825 | -0,56% | -8,73% | - | US$60,14 | - |
| 1896 |  Future1coin F1C | US$0,003665 | -32,99% | -24,17% | - | US$1.888,92 | - |
| 1897 |  PlexCoin PLX | US$0,003632 | 0,00% | 3,14% | - | - | - |
| 1898 |  Francs FRN | US$0,003537 | -1,28% | 6,20% | - | US$45,91 | - |
| 1899 |  Marginless MRS | US$0,003525 | -17,78% | 0,00% | - | US$155.263 | - |
| 1900 |  Alchemint Standards SDS | US$0,003304 | 0,56% | 33,58% | - | US$28.568,80 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.