Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ALBOS ALB | US$0,0002729 | -1,97% | -23,72% | - | - | - |
| 2002 |  Engine EGCC | US$0,0002673 | -0,67% | 2,40% | - | US$131,80 | - |
| 2003 |  Incodium INCO | US$0,0002589 | -13,92% | 6,93% | - | US$358,02 | - |
| 2004 |  VeThor Token VTHO | US$0,0002529 | -7,46% | -12,63% | - | US$79.534,34 | - |
| 2005 |  MEX MEX | US$0,0002524 | 1,19% | -9,82% | - | US$1.673,84 | - |
| 2006 |  Alttex ALTX | US$0,0002360 | 0,00% | -29,11% | - | - | - |
| 2007 |  WinToken WIN | US$0,0002347 | -1,12% | -3,23% | - | US$389.784 | - |
| 2008 |  GameChain System GCS | US$0,0002217 | 0,00% | -5,85% | - | - | - |
| 2009 |  Bitbase BTBc | US$0,0002175 | 0,00% | 4,75% | - | - | - |
| 2010 |  Cropcoin CROP | US$0,0002170 | -0,19% | -29,49% | - | - | - |
| 2011 |  Wi Coin WIC | US$0,0002165 | -0,56% | 58,93% | - | US$31,61 | - |
| 2012 |  OFCOIN OF | US$0,0002080 | -0,14% | 32,34% | - | US$102.331 | - |
| 2013 |  Promotion Coin PC | US$0,0001907 | -4,18% | 6,45% | - | US$33.870,57 | - |
| 2014 |  BlazerCoin BLAZR | US$0,0001808 | -0,35% | 77,38% | - | - | - |
| 2015 |  InsurChain INSUR | US$0,0001712 | 1,12% | 6,27% | - | US$154.562 | - |
| 2016 |  DACC DACC | US$0,0001711 | -5,54% | 56,74% | - | US$108.740 | - |
| 2017 |  Wink WINK | US$0,0001451 | 0,00% | 6,53% | - | - | - |
| 2018 |  Tellurion TELL | US$0,0001444 | 36,62% | 5,68% | - | US$15,16 | - |
| 2019 |  M2O M2O | US$0,0001429 | 1,51% | 4,13% | - | US$60.224,75 | - |
| 2020 |  YouLive Coin UC | US$0,0001365 | -2,64% | 2,19% | - | US$5.163,91 | - |
| 2021 |  EduCoin EDU | US$0,0001329 | -2,64% | 8,22% | - | US$751.421 | - |
| 2022 |  Experience Token EXT | US$0,0001318 | -1,95% | 12,43% | - | US$40.151,40 | - |
| 2023 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2024 |  Halloween Coin HALLO | US$0,0001083 | -1,34% | 5,48% | - | US$16,24 | - |
| 2025 |  Pandemia PNDM | US$0,0001053 | 106,30% | 70,80% | - | US$7,34 | - |
| 2026 |  MicroBitcoin MBC | US$0,0001035 | -5,93% | 22,10% | - | US$22.762,00 | - |
| 2027 |  NAM COIN NAM | US$0,00009696 | 1,78% | 6,06% | - | - | - |
| 2028 |  Plair PLA | US$0,00009356 | 8,30% | 2,68% | - | US$35.114,74 | - |
| 2029 |  HitChain HIT | US$0,00008358 | -0,59% | 1,66% | - | US$212.277 | - |
| 2030 |  VisionX VNX | US$0,00008043 | -10,52% | -0,74% | - | US$27.806,35 | - |
| 2031 |  Aces ACES | US$0,00007218 | -0,56% | 6,20% | - | US$5,11 | - |
| 2032 |  Birds BIRDS | US$0,00007218 | -33,46% | 5,30% | - | US$1,57 | - |
| 2033 |  Dutch Coin DUTCH | US$0,00007218 | -0,56% | 6,20% | - | US$1,44 | - |
| 2034 |  Centaure CEN | US$0,00007218 | -0,50% | -40,04% | - | US$7,95 | - |
| 2035 |  ROMToken ROM | US$0,00007084 | -8,58% | -6,88% | - | - | - |
| 2036 |  Bidooh DOOH Token DOOH | US$0,00007026 | 10,73% | -63,22% | - | US$35,99 | - |
| 2037 |  Intelligent Investment Chain IIC | US$0,00006819 | -1,82% | -4,31% | - | US$112.830 | - |
| 2038 |  SpectrumCash XSM | US$0,00005833 | -2,60% | -2,63% | - | US$37,08 | - |
| 2039 |  Adenz DNZ | US$0,00005052 | -0,56% | 14,39% | - | US$0,01770 | - |
| 2040 |  GIGA XG | US$0,00003614 | -0,42% | 6,33% | - | - | - |
| 2041 |  Runners RUNNERS | US$0,00003609 | -50,21% | -64,60% | - | US$0,3952 | - |
| 2042 |  Superior Coin SUP | US$0,00003609 | -66,81% | -33,06% | - | US$33,77 | - |
| 2043 |  Labh Coin LABH | US$0,00003609 | -0,45% | 5,49% | - | US$354,18 | - |
| 2044 |  OBXcoin OBX | US$0,00003609 | -0,56% | -46,90% | - | US$10,60 | - |
| 2045 |  CommunityGeneration CGEN | US$0,00003609 | -0,56% | 4,09% | - | US$0,0007571 | - |
| 2046 |  OmenCoin OMEN | US$0,00003558 | 67,71% | 4,76% | - | US$0,4435 | - |
| 2047 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,30% | - | - | - |
| 2048 |  LightChain LIGHT | US$0,00002947 | -1,18% | 0,25% | - | US$193.343 | - |
| 2049 |  SuperEdge ECT | US$0,00002909 | 3,43% | -11,93% | - | US$1.020,99 | - |
| 2050 |  Infinipay IFP | US$0,00002887 | -46,65% | 21,37% | - | US$0,2846 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.