Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ThingsOperatingSystem TOS | US$0,003255 | -2,01% | 7,04% | - | US$202.485 | - |
| 1902 |  Atlantis Blue Digital Token ABDT | US$0,003224 | -15,34% | -15,40% | - | US$81,97 | - |
| 1903 |  Digital Asset Exchange Token DAXT | US$0,002887 | -0,57% | -7,94% | - | US$3,61 | - |
| 1904 |  Hybrid Block HYB | US$0,002844 | 3,75% | 29,28% | - | - | - |
| 1905 |  BTC Lite BTCL | US$0,002815 | -3,00% | -34,25% | - | US$202,76 | - |
| 1906 |  Observer OBSR | US$0,002812 | -0,55% | -1,61% | - | US$99.899,13 | - |
| 1907 |  Huobi Pool Token HPT | US$0,002761 | 0,99% | 2,84% | - | US$288.382 | - |
| 1908 |  CapdaxToken XCD | US$0,002612 | 16,26% | -24,42% | - | US$171,12 | - |
| 1909 |  Read READ | US$0,002561 | 0,28% | -3,54% | - | US$54.725,23 | - |
| 1910 |  UnlimitedIP UIP | US$0,002433 | 1,78% | 12,86% | - | US$85.463,78 | - |
| 1911 |  GOLD Reward Token GRX | US$0,002356 | -0,13% | 6,58% | - | - | - |
| 1912 |  Bubble BUB | US$0,002324 | 0,08% | 5,08% | - | - | - |
| 1913 |  Budbo BUBO | US$0,002287 | 14,86% | 12,15% | - | US$322,51 | - |
| 1914 |  President Trump PRES | US$0,002228 | -0,59% | 6,37% | - | US$339,04 | - |
| 1915 |  Bankera BNK | US$0,002128 | -0,62% | 4,74% | - | US$11.446,63 | - |
| 1916 |  InvestDigital IDT | US$0,002072 | -0,93% | 18,17% | - | US$74.399,45 | - |
| 1917 |  BitcoinX BCX | US$0,002060 | 9,86% | 9,82% | - | US$41.998,12 | - |
| 1918 |  Social Lending Token SLT | US$0,002018 | 0,97% | 12,60% | - | US$8.417,63 | - |
| 1919 |  Mero MERO | US$0,001985 | 27,19% | 83,49% | - | US$25,78 | - |
| 1920 |  PayDay Coin PDX | US$0,001975 | 218,14% | 144,08% | - | US$36,98 | - |
| 1921 |  SIGMAcoin SIGMA | US$0,001944 | -6,90% | 42,76% | - | US$226,13 | - |
| 1922 |  Elliot Coin ELLI | US$0,001920 | -4,59% | 9,95% | - | US$1.178,27 | - |
| 1923 |  MEET.ONE MEETONE | US$0,001821 | -8,70% | 1,01% | - | US$1.642,32 | - |
| 1924 |  EPLUS Coin EPLUS | US$0,001737 | -0,30% | 21,69% | - | - | - |
| 1925 |  Esports Token EST | US$0,001718 | -6,64% | 10,96% | - | US$144.735 | - |
| 1926 |  Content and AD Network CAN | US$0,001679 | -5,62% | -2,36% | - | US$337,62 | - |
| 1927 |  MobilinkToken MOLK | US$0,001552 | -9,44% | -19,31% | - | US$16,37 | - |
| 1928 |  Gamblica GMBC | US$0,001538 | -13,37% | 16,90% | - | US$6.570,14 | - |
| 1929 |  Hyper Pay HPY | US$0,001484 | 22,78% | 23,21% | - | US$128,97 | - |
| 1930 |  VeriDocGlobal VDG | US$0,001468 | 11,90% | 29,72% | - | US$37.223,88 | - |
| 1931 |  CARDbuyers BCARD | US$0,001461 | -23,24% | 26,62% | - | US$186,77 | - |
| 1932 |  BetaCoin BET | US$0,001444 | -0,53% | 17,83% | - | - | - |
| 1933 |  FairGame FAIR | US$0,001434 | -6,88% | -4,51% | - | US$378.522 | - |
| 1934 |  NewsToken NEWOS | US$0,001426 | -1,64% | 25,07% | - | US$4.522,95 | - |
| 1935 |  SoPay SOP | US$0,001415 | 32,60% | 33,73% | - | US$527.695 | - |
| 1936 |  Minex MINEX | US$0,001407 | -2,84% | -7,96% | - | US$255,04 | - |
| 1937 |  EA Coin EAG | US$0,001407 | -0,56% | 29,44% | - | US$0,1212 | - |
| 1938 |  Cybereits CRE | US$0,001397 | 18,62% | 33,52% | - | US$397,36 | - |
| 1939 |  RRCoin RRC | US$0,001396 | -19,80% | -6,89% | - | US$870,99 | - |
| 1940 |  StarChain STC | US$0,001334 | -2,80% | 15,18% | - | US$150.528 | - |
| 1941 |  Themis GET | US$0,001311 | 2,07% | 8,13% | - | US$59.494,10 | - |
| 1942 |  BitUP Token BUT | US$0,001296 | -1,26% | 8,93% | - | US$49.675,89 | - |
| 1943 |  TEMCO TEMCO | US$0,001288 | -15,28% | -36,79% | - | US$72.920,18 | - |
| 1944 |  Infinity Economics XIN | US$0,001284 | -2,25% | 2,94% | - | US$1.949.211 | - |
| 1945 |  CarBlock CAR | US$0,001279 | 2,27% | 38,85% | - | US$29.206,73 | - |
| 1946 |  MyToken MT | US$0,001208 | 0,74% | -0,88% | - | US$169.626 | - |
| 1947 |  BTCMoon BTCM | US$0,001191 | 22,56% | -23,04% | - | US$6,19 | - |
| 1948 |  CottonCoin COTN | US$0,001191 | 36,73% | 0,10% | - | US$45,12 | - |
| 1949 |  ZenGold ZENGOLD | US$0,001150 | -0,24% | 31,95% | - | - | - |
| 1950 |  Traid TRAID | US$0,001089 | 9,37% | -7,20% | - | US$541,91 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.