Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WeToken WT | US$0,001062 | 20,82% | 25,43% | - | US$152.389 | - |
| 1952 |  Usechain Token USE | US$0,001046 | -6,34% | 5,92% | - | US$22.184,74 | - |
| 1953 |  Ultra Salescloud UST | US$0,001009 | 0,06% | 15,48% | - | - | - |
| 1954 |  RECORD RCD | US$0,0009785 | -0,14% | 6,38% | - | - | - |
| 1955 |  Concierge Coin CCC | US$0,0009744 | -12,87% | -49,66% | - | US$2,43 | - |
| 1956 |  BlockCDN BCDN | US$0,0009502 | 11,73% | -0,76% | - | US$15.898,95 | - |
| 1957 |  KEY KEY | US$0,0009311 | -2,63% | 9,45% | - | US$31.258,06 | - |
| 1958 |  Jingtum Tech SWTC | US$0,0009159 | -2,86% | 36,44% | - | US$15.081,53 | - |
| 1959 |  BitTorrent BTT | US$0,0009154 | -8,35% | 2,77% | - | US$77.051.279 | - |
| 1960 |  XTRD XTRD | US$0,0009048 | -0,02% | 51,22% | - | - | - |
| 1961 |  Quotient XQN | US$0,0009022 | -57,79% | -49,97% | - | US$1,14 | - |
| 1962 |  Bitcoin File BIFI | US$0,0008904 | -23,36% | -31,28% | - | US$4.854,94 | - |
| 1963 |  ShineChain SHE | US$0,0008640 | 0,56% | 9,47% | - | US$498.349 | - |
| 1964 |  Bgogo Token BGG | US$0,0008591 | -1,58% | 1,29% | - | - | - |
| 1965 |  SaveNode SNO | US$0,0008239 | 26,78% | 18,44% | - | US$429,76 | - |
| 1966 |  Lendroid Support Token LST | US$0,0008092 | -5,53% | 0,03% | - | US$163,27 | - |
| 1967 |  ERA ERA | US$0,0007939 | -12,76% | -54,90% | - | US$5,47 | - |
| 1968 |  President Johnson GARY | US$0,0007939 | -4,88% | 16,24% | - | US$219,97 | - |
| 1969 |  BiNGO.Fun 777 | US$0,0007848 | 0,00% | 0,00% | - | US$271,92 | - |
| 1970 |  ContractNet CNET | US$0,0007759 | -1,32% | 5,62% | - | US$1,93 | - |
| 1971 |  Show SHOW | US$0,0007636 | -1,72% | -4,14% | - | US$186.027 | - |
| 1972 |  InternationalCryptoX INCX | US$0,0007455 | -1,15% | -19,69% | - | US$40.850,04 | - |
| 1973 |  PlayChip PLA | US$0,0007402 | -24,76% | 0,00% | - | US$2.647,07 | - |
| 1974 |  Qube QUBE | US$0,0007392 | -15,35% | 45,93% | - | US$4.878,53 | - |
| 1975 |  Valuto VLU | US$0,0007225 | -14,15% | -19,98% | - | US$116,34 | - |
| 1976 |  Volt ACDC | US$0,0007089 | -5,43% | -2,70% | - | US$135.928 | - |
| 1977 |  Master Contract Token MCT | US$0,0007062 | -0,12% | 9,02% | - | US$46.626,79 | - |
| 1978 |  DIPNET DPN | US$0,0006947 | 4,71% | -3,33% | - | US$478.101 | - |
| 1979 |  Cobrabytes COBRA | US$0,0006887 | -1,00% | -12,48% | - | US$249,50 | - |
| 1980 |  SEER SEER | US$0,0006519 | -1,09% | 9,25% | - | US$23.044,27 | - |
| 1981 |  Stronghold Token SHX | US$0,0006286 | -25,51% | -49,09% | - | US$12.420,88 | - |
| 1982 |  StockChain SCC | US$0,0006195 | -0,78% | 20,33% | - | US$277,91 | - |
| 1983 |  SnipCoin SNIP | US$0,0006136 | 0,27% | 10,93% | - | US$30,18 | - |
| 1984 |  BeeKan BKBT | US$0,0005747 | 1,01% | 23,93% | - | US$1.134.965 | - |
| 1985 |  Maggie MAG | US$0,0005722 | -13,39% | 18,46% | - | US$9.454,98 | - |
| 1986 |  Asura Coin ASA | US$0,0005246 | -4,54% | 14,69% | - | US$4.431,57 | - |
| 1987 |  IOV BlockChain IOV | US$0,0005170 | -14,45% | -10,39% | - | US$2.188,63 | - |
| 1988 |  vSportCoin VSC | US$0,0005137 | 0,61% | 12,13% | - | US$12.652,16 | - |
| 1989 |  Nuggets NUG | US$0,0005055 | -7,32% | 23,03% | - | US$764,69 | - |
| 1990 |  Delizia DELIZ | US$0,0004872 | -32,20% | -10,39% | - | US$0,0009744 | - |
| 1991 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | -12,34% | - | - | - |
| 1992 |  Pixie Coin PXC | US$0,0004131 | -0,81% | -18,19% | - | US$29.063,13 | - |
| 1993 |  Animation Vision Cash AVH | US$0,0003970 | -0,61% | -2,65% | - | US$40.651,44 | - |
| 1994 |  Rubex Money RBMC | US$0,0003970 | -0,56% | 16,82% | - | US$0,4496 | - |
| 1995 |  Decentralized Crypto Token DCTO | US$0,0003935 | 0,49% | 0,00% | - | US$4.308,01 | - |
| 1996 |  GSENetwork GSE | US$0,0003382 | 0,37% | 4,10% | - | US$69.183,12 | - |
| 1997 |  OceanChain OC | US$0,0003205 | -0,47% | 6,27% | - | US$24.234,06 | - |
| 1998 |  Globalvillage Ecosystem GVE | US$0,0003150 | 2,65% | 3,20% | - | US$9.918,27 | - |
| 1999 |  Crypto Improvement Fund CIF | US$0,0002987 | -8,46% | 9,89% | - | US$94,65 | - |
| 2000 |  Game Stars GST | US$0,0002919 | 7,27% | -20,55% | - | US$760.600 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.