Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GambleCoin GMCN | US$0,0006521 | 0,00% | -39,27% | US$4.207 | - | 6.450.454 GMCN |
| 1702 |  Staker STR | US$0,003104 | 5,58% | 10,97% | US$4.157 | US$0,1562 | 1.339.542 STR |
| 1703 |  Veltor VLT | US$0,007382 | 0,00% | 6,50% | US$4.096 | - | 554.855 VLT |
| 1704 |  Prime-XI PXI | US$0,0001804 | -0,30% | 5,95% | US$3.957 | US$5,68 | 21.931.815 PXI |
| 1705 |  Bitspace BSX | US$0,0002923 | -40,34% | -44,48% | US$3.933 | US$20,07 | 13.456.481 BSX |
| 1706 |  Ragnarok RAGNA | US$0,0007218 | -13,53% | -15,59% | US$3.909 | US$0,002887 | 5.415.487 RAGNA |
| 1707 |  Cabbage CAB | US$0,0003609 | 10,49% | -3,48% | US$3.789 | US$0,4331 | 10.499.996 CAB |
| 1708 |  PLNcoin PLNC | US$0,0002191 | 0,00% | -7,76% | US$3.744 | - | 17.089.600 PLNC |
| 1709 |  BenjiRolls BENJI | US$0,0001822 | 0,00% | 78,71% | US$3.694 | - | 20.276.099 BENJI |
| 1710 |  HomeBlockCoin HBC | US$0,0006684 | 26,23% | -20,46% | US$3.342 | US$12,10 | 5.000.000 HBC |
| 1711 |  PlayerCoin PEC | US$0,00009439 | 0,00% | -51,85% | US$3.315 | - | 35.120.000 PEC |
| 1712 |  LiteBitcoin LBTC | US$0,0001083 | -15,52% | 59,30% | US$3.133 | US$2,19 | 28.940.333 LBTC |
| 1713 |  Asiadigicoin ADCN | US$0,0001086 | 0,00% | -20,16% | US$2.707 | - | 24.931.054 ADCN |
| 1714 |  AnarchistsPrime ACP | US$0,0005774 | -0,56% | -15,40% | US$2.538 | US$6,15 | 4.394.874 ACP |
| 1715 |  Fujinto NTO | US$0,00003624 | -0,14% | 6,65% | US$2.385 | - | 65.802.448 NTO |
| 1716 |  Coimatic 2.0 CTIC2 | US$0,0001700 | 0,00% | 0,03% | US$2.300 | - | 13.532.750 CTIC2 |
| 1717 |  SmartFox FOX | US$0,001480 | -12,97% | -33,42% | US$2.290 | US$0,1993 | 1.547.467 FOX |
| 1718 |  SocialCoin SOCC | US$0,0002165 | 0,80% | 20,49% | US$2.278 | US$404,06 | 10.518.425 SOCC |
| 1719 |  Wild Beast Block WBB | US$0,01209 | 0,00% | -11,94% | US$2.199 | - | 181.919 WBB |
| 1720 |  CoinonatX XCXT | US$0,0001083 | -1,24% | 58,37% | US$2.115 | US$0,8244 | 19.539.588 XCXT |
| 1721 |  GeertCoin GEERT | US$0,0003747 | 0,00% | 0,00% | US$1.908 | - | 5.091.200 GEERT |
| 1722 |  Save and Gain SANDG | US$0,0006135 | 8,45% | 17,41% | US$1.880 | US$3,58 | 3.064.800 SANDG |
| 1723 |  Dollar International DOLLAR | US$0,002455 | 0,00% | 3,45% | US$1.851 | - | 753.776 DOLLAR |
| 1724 |  Coupecoin COUPE | US$0,000008255 | 57,30% | 78,61% | US$1.802 | US$0,7292 | 218.281.462 COUPE |
| 1725 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1726 |  Magnum MGM | US$0,0003998 | 0,15% | 47,07% | US$1.798 | - | 4.497.751 MGM |
| 1727 |  Bitvolt VOLT | US$0,0001083 | -25,23% | 6,21% | US$1.796 | US$1,25 | 16.588.056 VOLT |
| 1728 |  Alpha Coin APC | US$0,0001871 | -42,70% | -44,19% | US$1.652 | US$4,43 | 8.825.450 APC |
| 1729 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1730 |  Project-X NANOX | US$18.369,38 | -0,43% | 8,12% | US$1.438 | US$58,81 | 0 NANOX |
| 1731 |  Luna Coin LUNA | US$0,0007939 | -4,88% | 66,51% | US$1.355 | US$6,17 | 1.706.429 LUNA |
| 1732 |  CrevaCoin CREVA | US$0,00003609 | -0,56% | -47,12% | US$1.313 | US$8,75 | 36.390.750 CREVA |
| 1733 |  ACRE ACRE | US$0,0002887 | -0,56% | -43,36% | US$1.264 | US$0,04258 | 4.379.884 ACRE |
| 1734 |  JIYO JIYOX | US$0,00007228 | -0,42% | 6,21% | US$1.161 | - | 16.069.010 JIYOX |
| 1735 |  MFIT COIN MFIT | US$0,0005774 | -0,56% | -54,23% | US$1.021 | US$0,2310 | 1.768.108 MFIT |
| 1736 |  Coinonat CXT | US$0,0001086 | 0,00% | -46,72% | US$936 | - | 8.623.200 CXT |
| 1737 |  Benz BENZ | US$0,0001446 | 0,60% | -0,70% | US$862 | US$0,05483 | 5.958.969 BENZ |
| 1738 |  Coimatic 3.0 CTIC3 | US$0,0003244 | -0,66% | -37,28% | US$733 | - | 2.259.512 CTIC3 |
| 1739 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001191 | -0,76% | -51,28% | US$726 | US$0,9903 | 6.100.012 JIYO |
| 1740 |  Argus ARGUS | US$0,0004692 | -0,54% | 57,66% | US$539 | - | 1.148.324 ARGUS |
| 1741 |  Interzone ITZ | US$0,0001804 | -0,56% | -22,67% | US$479 | US$1,34 | 2.652.019 ITZ |
| 1742 |  SHADE Token SHADE | US$0,000003373 | 192,07% | 215,38% | US$169 | US$5,42 | 50.001.445 SHADE |
| 1743 |  POLY AI AI | US$0,00007251 | 0,00% | 67,88% | US$165 | - | 2.281.981 AI |
| 1744 |  CJs CJS | US$0,05366 | -0,43% | -20,05% | US$92 | US$67,07 | 1.712 CJS |
| 1745 |  HarmonyCoin HMC | US$0,0001447 | -0,28% | -14,80% | US$81 | - | 561.235 HMC |
| 1746 |  RSK Smart Bitcoin RBTC | US$3.615,32 | -0,62% | 6,37% | - | US$1.855.783 | - |
| 1747 |  Wrapped Bitcoin WBTC | US$3.611,82 | -1,04% | 5,97% | - | US$888,26 | - |
| 1748 |  FOIN FOIN | US$1.072,18 | -0,58% | 6,22% | - | US$222.354 | - |
| 1749 |  WETH WETH | US$117,07 | 10,72% | 16,41% | - | US$168.943 | - |
| 1750 |  Amoveo VEO | US$67,21 | -12,76% | -17,62% | - | US$27.091,81 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.