Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WOLLO WLO | US$0,06078 | -3,12% | -13,17% | - | US$5.649,56 | - |
| 1802 |  ABCC Token AT | US$0,05966 | -18,15% | -20,80% | - | - | - |
| 1803 |  WINCOIN WC | US$0,05846 | 24,40% | 23,71% | - | US$310,10 | - |
| 1804 |  ORS Group ORS | US$0,04699 | 8,63% | 10,11% | - | US$193,70 | - |
| 1805 |  MIR COIN MIR | US$0,04508 | 0,43% | 3,49% | - | US$1.434.065 | - |
| 1806 |  Ti-Value TV | US$0,03975 | 12,10% | -6,08% | - | US$83.793,56 | - |
| 1807 |  nOS NOS | US$0,03970 | 0,64% | 11,03% | - | US$165.362 | - |
| 1808 |  Celsius CEL | US$0,03870 | -1,52% | 15,09% | - | US$6.218,76 | - |
| 1809 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03854 | -2,18% | 23,91% | - | US$2.775,62 | - |
| 1810 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03800 | -5,79% | 18,78% | - | US$1.406,42 | - |
| 1811 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03644 | -1,08% | 15,96% | - | US$2.579.627 | - |
| 1812 |  ILCoin ILC | US$0,03621 | 0,00% | 98,84% | - | - | - |
| 1813 |  PressOne PRS | US$0,03482 | -1,43% | 10,14% | - | US$34.449,83 | - |
| 1814 |  Molecular Future MOF | US$0,03294 | -0,14% | 16,13% | - | US$279.511 | - |
| 1815 |  ZBG Token ZT | US$0,03292 | -1,33% | -7,85% | - | - | - |
| 1816 |  EmaratCoin AEC | US$0,03018 | -4,29% | -1,97% | - | US$0,009055 | - |
| 1817 |  TerraNova TER | US$0,02975 | -4,62% | 13,00% | - | US$95,33 | - |
| 1818 |  Atomic Wallet Coin AWC | US$0,02914 | -4,58% | 13,94% | - | US$632,44 | - |
| 1819 |  AvatarCoin AV | US$0,02875 | 0,00% | 6,62% | - | - | - |
| 1820 |  BUMO BU | US$0,02858 | 2,52% | 0,03% | - | US$3.258.020 | - |
| 1821 |  eosBLACK BLACK | US$0,02640 | -1,47% | 1,41% | - | US$2.633,00 | - |
| 1822 |  Karatgold Coin KBC | US$0,02631 | -4,93% | 0,22% | - | US$228.951 | - |
| 1823 |  GazeCoin GZE | US$0,02548 | 2,02% | 7,95% | - | US$20.489,11 | - |
| 1824 |  OTCBTC Token OTB | US$0,02546 | 4,19% | -13,77% | - | US$10.511,11 | - |
| 1825 |  Hdac HDAC | US$0,02534 | -0,47% | 20,53% | - | US$356.381 | - |
| 1826 |  PlusOneCoin PLUS1 | US$0,02522 | 0,51% | 22,23% | - | US$884,91 | - |
| 1827 |  CEDEX Coin CEDEX | US$0,02451 | 1,33% | 17,19% | - | US$339,48 | - |
| 1828 |  TCOIN TCN | US$0,02414 | 2,20% | 70,48% | - | US$71.127,36 | - |
| 1829 |  Smart Application Chain SAC | US$0,02385 | -1,42% | 12,59% | - | - | - |
| 1830 |  DEEX DEEX | US$0,02079 | 35,31% | 39,80% | - | US$5.842,49 | - |
| 1831 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1832 |  FToken FT | US$0,02041 | 0,80% | 17,52% | - | - | - |
| 1833 |  EscrowCoin ESCO | US$0,01912 | -22,85% | -19,97% | - | US$679,12 | - |
| 1834 |  Atlas Protocol ATP | US$0,01895 | 4,59% | 1,92% | - | US$1.082.887 | - |
| 1835 |  GreenPower GRN | US$0,01841 | -1,05% | 6,72% | - | US$22.348,94 | - |
| 1836 |  SalPay SAL | US$0,01832 | -0,54% | 40,38% | - | - | - |
| 1837 |  Agrolot AGLT | US$0,01830 | -15,70% | -13,15% | - | US$1,72 | - |
| 1838 |  BitMax Token BTMX | US$0,01811 | -0,60% | 12,57% | - | US$961.359 | - |
| 1839 |  Invictus Hyperion Fund IHF | US$0,01683 | -12,79% | -16,79% | - | US$2.594,75 | - |
| 1840 |  DarkPay D4RK | US$0,01585 | -5,83% | 0,95% | - | US$1.429,97 | - |
| 1841 |  MESSE TOKEN MESSE | US$0,01410 | -3,94% | 9,68% | - | US$19.360,95 | - |
| 1842 |  T.OS TOSC | US$0,01375 | -0,77% | 6,20% | - | US$271.415 | - |
| 1843 |  Civitas CIV | US$0,01299 | 18,93% | 11,95% | - | US$108,49 | - |
| 1844 |  BingoCoin BOC | US$0,01245 | 24,37% | 22,26% | - | US$5.852,79 | - |
| 1845 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01144 | 0,22% | 16,10% | - | US$112,02 | - |
| 1846 |  Fargocoin FRGC | US$0,01100 | -36,96% | -55,58% | - | US$7,56 | - |
| 1847 |  Pecunio PCO | US$0,01095 | -0,81% | 68,06% | - | US$3.096,50 | - |
| 1848 |  Crowdvilla Ownership CRV | US$0,01082 | -0,58% | -65,56% | - | US$1,41 | - |
| 1849 |  X12 Coin X12 | US$0,01068 | -0,75% | -10,17% | - | US$1.118,39 | - |
| 1850 |  KNOW KNOW | US$0,01058 | -1,40% | 4,74% | - | US$2.135.165 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.